MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 135.00 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 396.09% |
| MYRG240719C00140000 | 2024-06-24 9:37AM EDT | 140.00 | 5.26 | 0.05 | 4.80 | 0.00 | - | 5 | 0 | 59.53% |
| MYRG240719C00145000 | 2024-06-21 12:49PM EDT | 145.00 | 2.74 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 72.12% |
| MYRG240719C00150000 | 2024-06-14 3:56PM EDT | 150.00 | 2.10 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 50.68% |
| MYRG240719C00155000 | 2024-06-28 9:30AM EDT | 155.00 | 2.35 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 57.93% |
| MYRG240719C00160000 | 2024-06-21 11:59AM EDT | 160.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 66.02% |
| MYRG240719C00165000 | 2024-06-10 2:24PM EDT | 165.00 | 1.57 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 72.90% |
| MYRG240719C00170000 | 2024-06-24 3:51PM EDT | 170.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 79.59% |
| MYRG240719C00180000 | 2024-05-21 3:11PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 118.36% |
| MYRG240719C00185000 | 2024-04-18 11:43AM EDT | 185.00 | 3.99 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 121.83% |
| MYRG240719C00190000 | 2024-04-10 1:40PM EDT | 190.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 5 | 134.81% |
| MYRG240719C00220000 | 2024-03-04 3:33PM EDT | 220.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 172.36% |
| MYRG240719C00230000 | 2024-02-29 12:06PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 13 | 180.37% |
| MYRG240719C00240000 | 2024-03-28 11:04AM EDT | 240.00 | 1.85 | 0.20 | 1.40 | 0.00 | - | 1 | 8 | 151.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00065000 | 2024-03-07 2:24PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 271.34% |
| MYRG240719P00070000 | 2024-06-12 3:09PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 116.41% |
| MYRG240719P00100000 | 2024-03-08 3:37PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 135.64% |
| MYRG240719P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 125.00 | 5.00 | 2.15 | 7.00 | 0.00 | - | 1 | 1 | 81.30% |
| MYRG240719P00130000 | 2024-06-07 2:14PM EDT | 130.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 66.82% |
| MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 135.00 | 2.85 | 1.60 | 5.50 | 0.00 | - | 2 | 0 | 50.61% |
| MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 140.00 | 2.00 | 2.60 | 7.00 | 0.00 | - | 2 | 7 | 37.72% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 145.00 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 0.00% |
| MYRG240719P00150000 | 2024-06-17 9:30AM EDT | 150.00 | 13.00 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 63.79% |
| MYRG240719P00155000 | 2024-06-26 3:59PM EDT | 155.00 | 19.16 | 17.10 | 22.00 | 0.00 | - | - | 0 | 74.71% |
| MYRG240719P00160000 | 2024-06-12 9:32AM EDT | 160.00 | 13.87 | 22.10 | 27.00 | 0.00 | - | 1 | 0 | 84.72% |
© 2024 Yahoo. All rights reserved.