PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:4.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421C00004000 | 2023-03-21 12:07PM EDT | 2023-04-21 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 2 | 277 | 54.30% |
| MYPS230519C00004000 | 2023-03-21 10:37AM EDT | 2023-05-19 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 1 | 1,362 | 67.58% |
| MYPS230818C00004000 | 2023-03-03 3:19PM EDT | 2023-08-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 51 | 62.70% |
| MYPS240119C00004000 | 2023-03-20 12:50PM EDT | 2024-01-19 | 0.75 | 0.65 | 1.05 | 0.00 | - | 4 | 454 | 63.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421P00004000 | 2023-03-15 1:17PM EDT | 2023-04-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 10 | 281 | 56.64% |
| MYPS230818P00004000 | 2023-03-10 2:53PM EDT | 2023-08-18 | 0.70 | 0.50 | 0.75 | 0.00 | - | 3 | 12 | 56.25% |
| MYPS240119P00004000 | 2023-03-10 4:15PM EDT | 2024-01-19 | 0.95 | 0.65 | 1.05 | 0.00 | - | 5 | 77 | 55.66% |
© 2023 Yahoo. All rights reserved.
