Australia markets open in 5 hours 16 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1700+0.0900 (+2.21%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216C000040002022-11-29 2:52PM EST2022-12-160.250.150.750.00-2222140.63%
MYPS230120C000040002022-11-14 11:32AM EST2023-01-200.630.400.550.00-1051,63567.97%
MYPS230217C000040002022-10-28 11:11AM EST2023-02-170.950.600.850.00-11088.48%
MYPS230519C000040002022-11-28 3:48PM EST2023-05-190.750.651.300.00-52899182.62%
MYPS240119C000040002022-10-28 11:10AM EST2024-01-191.550.005.000.00-100156.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216P000040002022-11-30 1:40PM EST2022-12-160.150.000.150.00--156.25%
MYPS230120P000040002022-11-01 8:57AM EST2023-01-200.350.000.000.00-286.25%
MYPS240119P000040002022-04-20 10:41AM EST2024-01-191.000.001.900.00-2261.04%