PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421C00003000 | 2023-03-21 2:08PM EDT | 2023-04-21 | 0.88 | 0.60 | 1.00 | 0.00 | - | 1 | 0 | 111.72% |
| MYPS230519C00003000 | 2023-02-15 12:33PM EDT | 2023-05-19 | 1.45 | 0.80 | 1.05 | 0.00 | - | 20 | 30 | 107.81% |
| MYPS240119C00003000 | 2022-06-08 2:41PM EDT | 2024-01-19 | 3.70 | 1.25 | 5.00 | 0.00 | - | 1 | 8 | 315.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421P00003000 | 2023-03-22 2:56PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 2 | 0 | 75.00% |
| MYPS230519P00003000 | 2023-03-13 3:54PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 67.19% |
| MYPS240119P00003000 | 2022-03-14 12:09AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
