Australia markets open in 8 hours 9 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1077+0.1277 (+3.21%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216C000030002022-11-09 2:30PM EST2022-12-160.950.851.250.00-3030171.88%
MYPS230120C000030002022-11-09 2:34PM EST2023-01-201.051.001.250.00-3017053.13%
MYPS230217C000030002022-11-09 2:30PM EST2023-02-171.051.051.350.00-105567.19%
MYPS230519C000030002022-11-09 2:30PM EST2023-05-191.251.201.550.00-202071.68%
MYPS240119C000030002022-06-08 1:41PM EST2024-01-193.701.255.000.00-18201.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230120P000030002022-11-01 8:57AM EST2023-01-200.150.000.500.00-24125.78%
MYPS230519P000030002022-09-19 10:05AM EST2023-05-190.590.200.750.00--098.05%
MYPS240119P000030002022-03-13 11:09PM EST2024-01-191.100.000.000.00--06.25%