PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240419C00003000 | 2024-04-11 9:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 393.75% |
| MYPS240517C00003000 | 2024-04-10 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 281 | 73.44% |
| MYPS240816C00003000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 51.17% |
| MYPS241115C00003000 | 2024-03-21 12:50PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 59.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00003000 | 2024-01-30 2:34PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.75 | 0.00 | - | 30 | 120 | 87.50% |
| MYPS240816P00003000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 56.25% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 0.60 | 0.75 | 0.90 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.