Australia markets close in 4 hours 45 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2100-0.0200 (-0.90%)
At close: 04:00PM EDT
2.2100 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240517C000010002024-04-18 2:34PM EDT1.001.300.702.300.00-12532.81%
MYPS240517C000020002024-03-18 11:20AM EDT2.000.360.300.500.00-212137.50%
MYPS240517C000030002024-04-10 3:40PM EDT3.000.100.000.750.00-30281282.03%
MYPS240517C000040002023-12-27 10:51AM EDT4.000.100.000.200.00-16214.84%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240517P000020002024-04-25 12:07PM EDT2.000.050.000.60-0.13-72.22%15926193.75%
MYPS240517P000030002024-01-30 2:34PM EDT3.000.770.600.750.00-301200.00%