Australia markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5900-0.0300 (-0.65%)
At close: 04:00PM EST
4.5900 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000030002022-11-09 2:30PM EST3.001.051.001.250.00-10550.00%
MYPS230217C000040002023-01-17 2:06PM EST4.000.430.550.800.00-317470.31%
MYPS230217C000050002023-01-25 9:30AM EST5.000.050.000.150.00-20037668.36%
MYPS230217C000060002022-06-17 2:49PM EST6.001.500.200.600.00-1010188.67%
MYPS230217C000070002022-08-11 1:05PM EST7.000.200.000.300.00-221160.94%
MYPS230217C000080002022-06-30 2:57PM EST8.000.300.000.350.00-10200.00%
MYPS230217C000090002022-08-16 1:26PM EST9.000.050.000.750.00-1030288.28%
MYPS230217C000100002022-06-17 2:47PM EST10.000.500.000.300.00-1010238.28%
MYPS230217C000110002022-06-24 12:46PM EST11.000.300.000.750.00-1010333.20%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217P000050002023-01-17 1:26PM EST5.000.800.403.900.00-11442.58%
MYPS230217P000060002022-11-11 2:51PM EST6.001.661.853.700.00--1411.33%