MYPS - PLAYSTUDIOS, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230616C000040002023-06-06 10:35AM EDT4.000.650.550.750.00-200197101.56%
MYPS230616C000050002023-06-05 10:37AM EDT5.000.050.000.100.00-11362.50%
MYPS230616C000060002023-04-24 2:46PM EDT6.000.070.000.100.00--7128.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230616P000040002023-05-31 10:04AM EDT4.000.050.000.350.00-240139.84%
MYPS230616P000050002023-06-07 10:18AM EDT5.000.450.400.600.00-1267.19%