PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00001000 | 2024-04-18 2:34PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYPS240517C00002000 | 2024-03-18 11:20AM EDT | 2.00 | 0.36 | 0.30 | 0.50 | 0.00 | - | 2 | 12 | 103.13% |
| MYPS240517C00003000 | 2024-04-10 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MYPS240517C00004000 | 2023-12-27 10:51AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00002000 | 2024-03-14 2:53PM EDT | 2.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 53.13% |
| MYPS240517P00003000 | 2024-01-30 2:34PM EDT | 3.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 30 | 120 | 92.97% |
© 2024 Yahoo. All rights reserved.