PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119C00002000 | 2022-06-08 1:44PM EST | 2.00 | 3.70 | 1.40 | 5.50 | 0.00 | - | 1 | 3 | 177.54% |
| MYPS240119C00003000 | 2022-06-08 1:41PM EST | 3.00 | 3.70 | 1.25 | 5.00 | 0.00 | - | 1 | 8 | 175.20% |
| MYPS240119C00004000 | 2023-02-02 1:25PM EST | 4.00 | 1.25 | 0.55 | 1.45 | 0.00 | - | 10 | 439 | 70.61% |
| MYPS240119C00005000 | 2023-02-01 3:52PM EST | 5.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 10 | 9,945 | 60.45% |
| MYPS240119C00007000 | 2023-02-03 9:38AM EST | 7.00 | 0.35 | 0.25 | 0.50 | +0.04 | +12.90% | 1 | 895 | 56.06% |
| MYPS240119C00010000 | 2023-02-02 3:58PM EST | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,177 | 58.98% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119P00002000 | 2023-01-18 9:36AM EST | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 76.56% |
| MYPS240119P00003000 | 2022-03-13 11:09PM EST | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYPS240119P00004000 | 2022-04-20 10:41AM EST | 4.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 73.83% |
© 2023 Yahoo. All rights reserved.
