MYPS - PLAYSTUDIOS, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119C00002000 | 2023-06-02 12:15PM EDT | 2.00 | 2.50 | 2.40 | 2.80 | 0.00 | - | 3 | 6 | 88.67% |
| MYPS240119C00003000 | 2023-06-02 11:23AM EDT | 3.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 16 | 79.30% |
| MYPS240119C00004000 | 2023-05-12 9:53AM EDT | 4.00 | 1.15 | 0.75 | 1.35 | 0.00 | - | 1 | 461 | 60.16% |
| MYPS240119C00005000 | 2023-06-09 1:27PM EDT | 5.00 | 0.90 | 0.55 | 0.90 | +0.15 | +20.00% | 26 | 10,010 | 65.92% |
| MYPS240119C00006000 | 2023-06-06 1:27PM EDT | 6.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 5 | 54.88% |
| MYPS240119C00007000 | 2023-05-30 9:59AM EDT | 7.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 962 | 58.98% |
| MYPS240119C00008000 | 2023-06-07 3:31PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 50.78% |
| MYPS240119C00010000 | 2023-04-21 11:53AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 140 | 1,036 | 86.52% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119P00002000 | 2023-01-18 10:36AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MYPS240119P00003000 | 2022-03-14 12:09AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYPS240119P00004000 | 2023-04-20 12:58PM EDT | 4.00 | 0.69 | 0.40 | 0.75 | 0.00 | - | 75 | 77 | 60.55% |
| MYPS240119P00005000 | 2023-05-11 2:09PM EDT | 5.00 | 1.15 | 0.90 | 1.30 | 0.00 | - | 3 | 0 | 55.57% |
© 2023 Yahoo. All rights reserved.