MYPS - PLAYSTUDIOS, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119C000020002023-06-02 12:15PM EDT2.002.502.402.800.00-3688.67%
MYPS240119C000030002023-06-02 11:23AM EDT3.001.751.701.950.00-11679.30%
MYPS240119C000040002023-05-12 9:53AM EDT4.001.150.751.350.00-146160.16%
MYPS240119C000050002023-06-09 1:27PM EDT5.000.900.550.90+0.15+20.00%2610,01065.92%
MYPS240119C000060002023-06-06 1:27PM EDT6.000.400.200.450.00-1554.88%
MYPS240119C000070002023-05-30 9:59AM EDT7.000.100.050.400.00-296258.98%
MYPS240119C000080002023-06-07 3:31PM EDT8.000.200.000.150.00-11150.78%
MYPS240119C000100002023-04-21 11:53AM EDT10.000.050.000.500.00-1401,03686.52%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000020002023-01-18 10:36AM EDT2.000.150.000.000.00-1425.00%
MYPS240119P000030002022-03-14 12:09AM EDT3.001.100.000.000.00--012.50%
MYPS240119P000040002023-04-20 12:58PM EDT4.000.690.400.750.00-757760.55%
MYPS240119P000050002023-05-11 2:09PM EDT5.001.150.901.300.00-3055.57%