Australia markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5500+0.1500 (+3.41%)
At close: 04:00PM EST
4.3700 -0.18 (-3.96%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119C000020002022-06-08 1:44PM EST2.003.701.405.500.00-13177.54%
MYPS240119C000030002022-06-08 1:41PM EST3.003.701.255.000.00-18175.20%
MYPS240119C000040002023-02-02 1:25PM EST4.001.250.551.450.00-1043970.61%
MYPS240119C000050002023-02-01 3:52PM EST5.000.900.751.050.00-109,94560.45%
MYPS240119C000070002023-02-03 9:38AM EST7.000.350.250.50+0.04+12.90%189556.06%
MYPS240119C000100002023-02-02 3:58PM EST10.000.200.100.200.00-61,17758.98%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000020002023-01-18 9:36AM EST2.000.150.000.300.00-1476.56%
MYPS240119P000030002022-03-13 11:09PM EST3.001.100.000.000.00--012.50%
MYPS240119P000040002022-04-20 10:41AM EST4.001.000.001.900.00-2273.83%