Australia markets open in 9 hours 23 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5500+0.1500 (+3.41%)
At close: 04:00PM EST
4.3700 -0.18 (-3.96%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519C000020002022-10-19 8:34AM EST2.002.000.000.000.00--10.00%
MYPS230519C000030002022-11-09 2:30PM EST3.001.251.201.500.00-20200.00%
MYPS230519C000040002023-01-04 11:52AM EST4.000.450.751.750.00-101,061105.86%
MYPS230519C000050002023-01-27 9:38AM EST5.000.350.350.500.00-71,01261.72%
MYPS230519C000060002023-02-03 9:38AM EST6.000.150.100.250.00-130559.57%
MYPS230519C000070002022-12-29 1:50PM EST7.000.050.000.400.00-11180.86%
MYPS230519C000080002022-11-15 12:17PM EST8.000.150.000.250.00-1182.81%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519P000030002022-09-19 10:05AM EST3.000.590.200.750.00--0139.06%