PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230519C00002000 | 2022-10-19 8:34AM EST | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MYPS230519C00003000 | 2022-11-09 2:30PM EST | 3.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 20 | 20 | 0.00% |
| MYPS230519C00004000 | 2023-01-04 11:52AM EST | 4.00 | 0.45 | 0.75 | 1.75 | 0.00 | - | 10 | 1,061 | 105.86% |
| MYPS230519C00005000 | 2023-01-27 9:38AM EST | 5.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 7 | 1,012 | 61.72% |
| MYPS230519C00006000 | 2023-02-03 9:38AM EST | 6.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 305 | 59.57% |
| MYPS230519C00007000 | 2022-12-29 1:50PM EST | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 80.86% |
| MYPS230519C00008000 | 2022-11-15 12:17PM EST | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230519P00003000 | 2022-09-19 10:05AM EST | 3.00 | 0.59 | 0.20 | 0.75 | 0.00 | - | - | 0 | 139.06% |
© 2023 Yahoo. All rights reserved.
