PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240920C00001000 | 2024-08-06 10:33AM EDT | 1.00 | 0.59 | 0.40 | 0.65 | 0.00 | - | - | 5 | 250.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240920P00001000 | 2024-08-07 10:13AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1,551 | 168.75% |
| MYPS240920P00002000 | 2024-08-07 1:02PM EDT | 2.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | - | 319 | 50.00% |
© 2024 Yahoo. All rights reserved.