Australia markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2500-0.0100 (-0.23%)
At close: 01:00PM EST
4.4000 +0.15 (+3.53%)
After hours: 03:24PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216C000030002022-11-09 2:30PM EST3.000.950.651.650.00-3030276.56%
MYPS221216C000040002022-11-23 1:59PM EST4.000.360.000.000.00-200.00%
MYPS221216C000050002022-11-15 9:31AM EST5.000.050.000.100.00-183166.41%
MYPS221216C000060002022-11-08 10:26AM EST6.000.050.000.100.00-416110.94%
Putsfor16 December 2022