Australia markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7300-0.0200 (-0.73%)
At close: 04:00PM EDT
2.7300 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240419C000020002024-04-10 11:55AM EDT2.000.730.000.000.00-10220.00%
MYPS240419C000030002024-04-11 9:53AM EDT3.000.030.000.000.00-43525.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240419P000020002024-03-14 10:21AM EDT2.000.150.000.000.00-1150.00%