Australia markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6200-0.2200 (-5.73%)
At close: 04:00PM EDT
3.6300 +0.01 (+0.28%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421C000020002023-03-17 9:30AM EDT2.001.860.000.000.00-100.00%
MYPS230421C000030002023-03-21 2:08PM EDT3.000.880.000.000.00-100.00%
MYPS230421C000040002023-03-21 12:07PM EDT4.000.150.000.000.00-2012.50%
MYPS230421C000050002023-03-16 9:38AM EDT5.000.010.000.000.00-1025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421P000030002023-03-22 2:56PM EDT3.000.070.000.000.00-2025.00%
MYPS230421P000040002023-03-22 3:04PM EDT4.000.400.000.000.00-900.00%
MYPS230421P000050002023-03-16 9:30AM EDT5.001.300.000.000.00-100.00%
MYPS230421P000080002023-03-14 1:35PM EDT8.004.200.000.000.00-200.00%