Australia markets closed

Viatris Inc. (MYL.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
13.420.00 (0.00%)
As of 06:32PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202410.6510.6510.6510.6510.65-
23 Apr 202410.6010.6210.6010.6210.62-
22 Apr 202410.6210.6210.5910.5910.59-
19 Apr 202410.4910.4910.4910.4910.49-
18 Apr 202410.4510.5610.4510.4910.49250
17 Apr 202410.5610.5610.4510.4510.45-
16 Apr 202410.5710.5710.4910.4910.49-
15 Apr 202410.7110.7410.7110.7410.74-
12 Apr 202410.6410.6610.6410.6610.663
11 Apr 202410.9010.9010.7710.7710.77-
10 Apr 202410.9010.9010.9010.9010.90-
09 Apr 202410.7910.7910.7910.7910.79-
08 Apr 202410.9810.9810.8210.8210.82-
05 Apr 202410.8910.8910.7210.8810.884
04 Apr 202410.9710.9710.9710.9710.97-
03 Apr 202411.0511.2211.0511.2211.22-
02 Apr 202411.1011.1011.1011.1011.10-
28 Mar 202410.9410.9410.9410.9410.94-
27 Mar 202410.8010.9210.8010.9210.92-
26 Mar 202410.9410.9410.8510.8510.85-
25 Mar 202410.9811.0110.9811.0111.01-
22 Mar 202411.0611.0611.0611.0611.06-
21 Mar 202410.9710.9710.9710.9710.97-
20 Mar 202410.8910.8910.8610.8610.86-
19 Mar 202410.8310.9510.8310.9510.95-
18 Mar 202411.0011.0010.9410.9410.94-
15 Mar 202410.8210.9010.8210.9010.90-
14 Mar 202410.9510.9510.8410.8410.84-
13 Mar 202411.0911.0911.0911.0911.09-
12 Mar 202410.8810.9710.8810.9710.97-
11 Mar 202411.1611.1610.9510.9510.95-
08 Mar 202411.1711.1811.1711.1811.18-
08 Mar 20240.12 Dividend
07 Mar 202411.2311.2311.2311.2311.11-
06 Mar 202411.0111.0111.0111.0110.89-
05 Mar 202411.3711.4211.3711.4211.29-
04 Mar 202411.4811.4811.4411.4411.32-
01 Mar 202411.3111.5011.3111.5011.38-
29 Feb 202411.3811.3811.2011.2011.08-
28 Feb 202412.2912.2911.6811.6811.551,040
27 Feb 202412.2612.2812.2512.2812.15100
26 Feb 202412.5212.5212.3812.3812.25-
23 Feb 202412.3212.4612.3212.4612.32-
22 Feb 202412.0812.3912.0812.3912.25335
21 Feb 202412.2412.2412.1812.1812.05-
20 Feb 202411.9512.2811.8712.2812.141,100
19 Feb 202412.1012.1011.9011.9011.78-
16 Feb 202411.9112.0211.9112.0211.90-
15 Feb 202411.2211.7711.2211.7711.64-
14 Feb 202411.1511.2111.1511.2111.09-
13 Feb 202411.0911.1211.0911.1211.00-
12 Feb 202410.8110.9810.8110.9810.87-
09 Feb 202410.6610.7310.6610.7310.62-
08 Feb 202410.9010.9010.6510.6510.54-
07 Feb 202411.0411.0410.9110.9110.79-
06 Feb 202410.8111.0910.8111.0910.98-
05 Feb 202410.8710.8710.8410.8410.7237
02 Feb 202410.9410.9410.9210.9210.80-
01 Feb 202410.9510.9510.7710.7710.65-
31 Jan 202410.7911.0810.7911.0810.96931
30 Jan 202410.9310.9310.8410.8410.73-
29 Jan 202410.9710.9710.9410.9410.8337
26 Jan 202410.8210.9110.8210.9110.79-
25 Jan 202410.7510.7710.7510.7710.65-
24 Jan 202410.8410.8610.8410.8610.74-
23 Jan 202410.6510.8710.6510.8710.75-
22 Jan 202410.4910.6010.4910.6010.49-
19 Jan 202410.4110.4310.4110.4310.32-
18 Jan 202410.5610.5610.3810.3810.27-
17 Jan 202410.7210.7210.6910.6910.57-
16 Jan 202410.6210.6910.6210.6910.58-
15 Jan 202410.6810.6810.6710.6710.56-
12 Jan 202410.9810.9810.9210.9210.80-
11 Jan 202411.1211.1211.0511.0510.93-
10 Jan 202410.5010.5410.5010.5410.42-
09 Jan 202410.6510.6910.6510.6910.58-
08 Jan 202410.8910.8910.7610.8210.702,016
05 Jan 202410.4610.9010.4610.9010.794
04 Jan 202410.4110.4910.4110.4910.381
03 Jan 202410.3910.4310.2710.4310.32986
02 Jan 202410.1610.1610.1610.1610.06-
29 Dec 20239.819.819.819.819.71-
28 Dec 20239.719.759.719.759.65-
27 Dec 20239.649.669.649.669.56-
22 Dec 20239.529.709.529.709.6012
21 Dec 20239.619.699.619.699.58-
20 Dec 20239.679.679.679.679.57-
19 Dec 20239.239.239.239.239.13-
18 Dec 20239.419.419.369.369.26-
15 Dec 20239.479.479.419.419.31-
14 Dec 20239.189.509.189.509.40-
13 Dec 20239.169.179.169.179.07-
12 Dec 20239.149.149.119.119.01-
11 Dec 20239.079.169.079.169.06-
08 Dec 20239.039.039.039.038.94-
07 Dec 20239.009.059.009.058.95-
06 Dec 20238.949.058.949.058.95-
05 Dec 20238.918.918.918.918.8270
04 Dec 20238.478.828.478.828.72580
01 Dec 20238.458.488.458.488.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...