Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240517C00025000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 183.59% |
| MYE240621C00025000 | 2023-12-14 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 82.52% |
| MYE240920C00025000 | 2024-03-22 11:25AM EDT | 2024-09-20 | 1.30 | 0.30 | 2.15 | 0.00 | - | 11 | 12 | 80.96% |
| MYE241220C00025000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240517P00025000 | 2024-04-02 10:48AM EDT | 2024-05-17 | 2.50 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.