Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240621C00020000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MYE240920C00020000 | 2024-04-04 3:03PM EDT | 2024-09-20 | 3.56 | 1.60 | 5.40 | 0.00 | - | 1 | 6 | 138.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240621P00020000 | 2024-04-16 12:16PM EDT | 2024-06-21 | 0.62 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 131.15% |