Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE241220C00022500 | 2024-05-06 12:45PM EDT | 22.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MYE241220C00025000 | 2024-05-02 9:54AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE241220P00017500 | 2024-05-15 10:12AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |