Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Nov 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 210,472 |
30 Nov 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 210,472 |
29 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,400 |
28 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,400 |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 170 |
22 Nov 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 84,500 |
21 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 83,400 |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 108,360 |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,445 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 125 |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 20,748 |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 6,959 |
03 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 379 |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 335 |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 335 |
25 Oct 2023 | - | - | - | - | - | - |
24 Oct 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 37,719 |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 8,788 |
18 Oct 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | - | - | - | - | - | - |
12 Oct 2023 | - | - | - | - | - | - |
11 Oct 2023 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 57,577 |
10 Oct 2023 | - | - | - | - | - | - |
09 Oct 2023 | - | - | - | - | - | - |
06 Oct 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 |
05 Oct 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,416 |
04 Oct 2023 | - | - | - | - | - | - |
03 Oct 2023 | - | - | - | - | - | - |
02 Oct 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 76 |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 13,496 |
27 Sept 2023 | - | - | - | - | - | - |
26 Sept 2023 | - | - | - | - | - | - |
25 Sept 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 12,059 |
22 Sept 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 |
21 Sept 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 96,000 |
20 Sept 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 54,459 |
19 Sept 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 631 |
18 Sept 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 655 |
15 Sept 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 80,578 |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,000 |
12 Sept 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 5,080 |
11 Sept 2023 | - | - | - | - | - | - |
08 Sept 2023 | - | - | - | - | - | - |
07 Sept 2023 | - | - | - | - | - | - |
06 Sept 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 15,413 |
05 Sept 2023 | - | - | - | - | - | - |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,997 |
31 Aug 2023 | - | - | - | - | - | - |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | - | - | - | - | - | - |
28 Aug 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 0.1250 | 7,543 |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | - | - | - | - | - | - |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 58,564 |
21 Aug 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 93,507 |
18 Aug 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,078 |
17 Aug 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 87,100 |
16 Aug 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,391 |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 104,562 |
11 Aug 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 800 |
10 Aug 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,100 |
09 Aug 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 0.1700 | 22,089 |
08 Aug 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 61,661 |
07 Aug 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25 |
04 Aug 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,294 |
03 Aug 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 45,601 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | - | - | - | - | - | - |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | - | - | - | - | - | - |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 381 |
21 July 2023 | - | - | - | - | - | - |
20 July 2023 | - | - | - | - | - | - |
19 July 2023 | - | - | - | - | - | - |
18 July 2023 | - | - | - | - | - | - |
17 July 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |