Australia markets open in 4 hours 6 minutes

Metarock Group Limited (MYE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1100-0.0150 (-12.00%)
At close: 03:43PM AEDT
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20230.11500.11500.11000.11000.1100210,472
30 Nov 20230.11500.11500.11000.11000.1100210,472
29 Nov 20230.12500.12500.12500.12500.125044,400
28 Nov 20230.12500.12500.12500.12500.125044,400
27 Nov 2023------
24 Nov 2023------
23 Nov 20230.12500.12500.12500.12500.1250170
22 Nov 20230.13500.13500.13500.13500.135084,500
21 Nov 20230.12500.12500.12500.12500.125083,400
20 Nov 2023------
17 Nov 2023------
16 Nov 20230.12500.12500.12500.12500.1250108,360
15 Nov 2023------
14 Nov 20230.13500.13500.13500.13500.135012,445
13 Nov 2023------
10 Nov 20230.12000.12000.12000.12000.1200125
09 Nov 2023------
08 Nov 20230.11500.12500.11500.12500.125020,748
07 Nov 2023------
06 Nov 20230.12500.13500.12500.13500.13506,959
03 Nov 20230.12500.12500.12500.12500.12502,500
02 Nov 2023------
01 Nov 20230.12500.12500.12500.12500.1250379
31 Oct 2023------
30 Oct 20230.13500.13500.13500.13500.1350335
27 Oct 2023------
26 Oct 20230.12500.12500.12500.12500.1250335
25 Oct 2023------
24 Oct 20230.12500.13000.12500.13000.130037,719
23 Oct 2023------
20 Oct 2023------
19 Oct 20230.11000.12500.11000.12500.12508,788
18 Oct 20230.11000.12500.11000.12500.1250-
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 20230.12500.13500.11500.11500.115057,577
10 Oct 2023------
09 Oct 2023------
06 Oct 20230.11500.11500.11500.11500.1150600
05 Oct 20230.11500.11500.11500.11500.11509,416
04 Oct 2023------
03 Oct 2023------
02 Oct 20230.11000.11500.11000.11500.115076
29 Sept 2023------
28 Sept 20230.13000.13000.11500.12000.120013,496
27 Sept 2023------
26 Sept 2023------
25 Sept 20230.11000.11500.11000.11500.115012,059
22 Sept 20230.11000.11000.11000.11000.11007,500
21 Sept 20230.12000.12000.12000.12000.120096,000
20 Sept 20230.11500.12000.11000.12000.120054,459
19 Sept 20230.13000.13000.13000.13000.1300631
18 Sept 20230.12500.13000.12500.13000.1300655
15 Sept 20230.13000.13000.12500.12500.125080,578
14 Sept 2023------
13 Sept 20230.12500.12500.12500.12500.125045,000
12 Sept 20230.13000.14500.13000.14500.14505,080
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 20230.13000.14000.13000.13000.130015,413
05 Sept 2023------
04 Sept 2023------
01 Sept 20230.13500.13500.13500.13500.13506,997
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
28 Aug 20230.14500.14500.12000.12500.12507,543
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 20230.13000.13500.12500.13500.135058,564
21 Aug 20230.13000.13000.13000.13000.130093,507
18 Aug 20230.11500.11500.11500.11500.115050,078
17 Aug 20230.13500.13500.12000.12000.120087,100
16 Aug 20230.13000.13000.13000.13000.13002,391
15 Aug 2023------
14 Aug 20230.11000.13000.10000.13000.1300104,562
11 Aug 20230.13000.13000.13000.13000.1300800
10 Aug 20230.14000.14000.14000.14000.14001,100
09 Aug 20230.13500.17000.13500.17000.170022,089
08 Aug 20230.14500.14500.14500.14500.145061,661
07 Aug 20230.13500.13500.13500.13500.135025
04 Aug 20230.13500.13500.13500.13500.135021,294
03 Aug 20230.16000.16000.15000.15000.150045,601
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 20230.15000.15000.15000.15000.1500381
21 July 2023------
20 July 2023------
19 July 2023------
18 July 2023------
17 July 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...