Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,568 |
08 June 2023 | - | - | - | - | - | - |
07 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45 |
06 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,440 |
05 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 312 |
02 June 2023 | - | - | - | - | - | - |
01 June 2023 | - | - | - | - | - | - |
31 May 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,860 |
30 May 2023 | - | - | - | - | - | - |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | 0.1450 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 2,718 |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 |
19 May 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,300 |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1450 | 0.1450 | - |
16 May 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1500 | 0.1500 | 46,816 |
15 May 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16 |
12 May 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 478,999 |
11 May 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,076 |
10 May 2023 | - | - | - | - | - | - |
09 May 2023 | - | - | - | - | - | - |
08 May 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,076 |
05 May 2023 | - | - | - | - | - | - |
04 May 2023 | 0.1300 | 0.1650 | 0.1300 | 0.1300 | 0.1300 | 7,569 |
03 May 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 41,884 |
02 May 2023 | - | - | - | - | - | - |
01 May 2023 | - | - | - | - | - | - |
28 Apr 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 38,453 |
27 Apr 2023 | - | - | - | - | - | - |
26 Apr 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 24,227 |
24 Apr 2023 | - | - | - | - | - | - |
21 Apr 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,329 |
20 Apr 2023 | - | - | - | - | - | - |
19 Apr 2023 | - | - | - | - | - | - |
18 Apr 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,058 |
17 Apr 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 3,869 |
14 Apr 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 51,357 |
13 Apr 2023 | - | - | - | - | - | - |
12 Apr 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 11,061 |
11 Apr 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39 |
06 Apr 2023 | - | - | - | - | - | - |
05 Apr 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23 |
04 Apr 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
03 Apr 2023 | - | - | - | - | - | - |
31 Mar 2023 | - | - | - | - | - | - |
30 Mar 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,542 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,402 |
27 Mar 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 3,100 |
24 Mar 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 25,652 |
23 Mar 2023 | - | - | - | - | - | - |
22 Mar 2023 | - | - | - | - | - | - |
21 Mar 2023 | - | - | - | - | - | - |
20 Mar 2023 | - | - | - | - | - | - |
17 Mar 2023 | - | - | - | - | - | - |
16 Mar 2023 | - | - | - | - | - | - |
15 Mar 2023 | - | - | - | - | - | - |
14 Mar 2023 | - | - | - | - | - | - |
13 Mar 2023 | - | - | - | - | - | - |
10 Mar 2023 | - | - | - | - | - | - |
09 Mar 2023 | - | - | - | - | - | - |
08 Mar 2023 | - | - | - | - | - | - |
07 Mar 2023 | - | - | - | - | - | - |
06 Mar 2023 | - | - | - | - | - | - |
03 Mar 2023 | - | - | - | - | - | - |
02 Mar 2023 | - | - | - | - | - | - |
01 Mar 2023 | - | - | - | - | - | - |
28 Feb 2023 | - | - | - | - | - | - |
27 Feb 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 48,287 |
24 Feb 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 60,547 |
23 Feb 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 27,270 |
22 Feb 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 15,137 |
21 Feb 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 0.1850 | 195,180 |
20 Feb 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 31,095 |
17 Feb 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 |
16 Feb 2023 | - | - | - | - | - | - |
15 Feb 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 2,650 |
14 Feb 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 27,602 |
13 Feb 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 51,705 |
10 Feb 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 213,328 |
09 Feb 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 37,855 |
08 Feb 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 38,605 |
07 Feb 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 89,192 |
06 Feb 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 11,820 |
03 Feb 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 149,533 |
02 Feb 2023 | 0.1700 | 0.1950 | 0.1400 | 0.1400 | 0.1400 | 287,176 |
01 Feb 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.1700 | - |
31 Jan 2023 | - | - | - | - | - | - |
30 Jan 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 1,107 |
27 Jan 2023 | - | - | - | - | - | - |
25 Jan 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 192 |
24 Jan 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 29,058 |
23 Jan 2023 | - | - | - | - | - | - |
20 Jan 2023 | - | - | - | - | - | - |
19 Jan 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,335 |
18 Jan 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 16,600 |
17 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |