MYE.XA - Metarock Group Limited
Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,568 |
| 08 June 2023 | - | - | - | - | - | - |
| 07 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45 |
| 06 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,440 |
| 05 June 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 312 |
| 02 June 2023 | - | - | - | - | - | - |
| 01 June 2023 | - | - | - | - | - | - |
| 31 May 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,860 |
| 30 May 2023 | - | - | - | - | - | - |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | 0.1450 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 2,718 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 |
| 19 May 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,300 |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1450 | 0.1450 | - |
| 16 May 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1500 | 0.1500 | 46,816 |
| 15 May 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16 |
| 12 May 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 478,999 |
| 11 May 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,076 |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | - | - | - | - | - | - |
| 08 May 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,076 |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | 0.1300 | 0.1650 | 0.1300 | 0.1300 | 0.1300 | 7,569 |
| 03 May 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 41,884 |
| 02 May 2023 | - | - | - | - | - | - |
| 01 May 2023 | - | - | - | - | - | - |
| 28 Apr 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 38,453 |
| 27 Apr 2023 | - | - | - | - | - | - |
| 26 Apr 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 24,227 |
| 24 Apr 2023 | - | - | - | - | - | - |
| 21 Apr 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,329 |
| 20 Apr 2023 | - | - | - | - | - | - |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,058 |
| 17 Apr 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 3,869 |
| 14 Apr 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 51,357 |
| 13 Apr 2023 | - | - | - | - | - | - |
| 12 Apr 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 11,061 |
| 11 Apr 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39 |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23 |
| 04 Apr 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | - | - | - | - | - | - |
| 30 Mar 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,542 |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,402 |
| 27 Mar 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 3,100 |
| 24 Mar 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 25,652 |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | - | - | - | - | - | - |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | - | - | - | - | - | - |
| 14 Mar 2023 | - | - | - | - | - | - |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | - | - | - | - | - | - |
| 28 Feb 2023 | - | - | - | - | - | - |
| 27 Feb 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 48,287 |
| 24 Feb 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 60,547 |
| 23 Feb 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 27,270 |
| 22 Feb 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 15,137 |
| 21 Feb 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 0.1850 | 195,180 |
| 20 Feb 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 31,095 |
| 17 Feb 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 2,650 |
| 14 Feb 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 27,602 |
| 13 Feb 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 51,705 |
| 10 Feb 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 213,328 |
| 09 Feb 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 37,855 |
| 08 Feb 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 38,605 |
| 07 Feb 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 89,192 |
| 06 Feb 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 11,820 |
| 03 Feb 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 149,533 |
| 02 Feb 2023 | 0.1700 | 0.1950 | 0.1400 | 0.1400 | 0.1400 | 287,176 |
| 01 Feb 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.1700 | - |
| 31 Jan 2023 | - | - | - | - | - | - |
| 30 Jan 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 1,107 |
| 27 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 192 |
| 24 Jan 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 29,058 |
| 23 Jan 2023 | - | - | - | - | - | - |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,335 |
| 18 Jan 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 16,600 |
| 17 Jan 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.