MYE.XA - Metarock Group Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20230.14000.14000.14000.14000.140022,568
08 June 2023------
07 June 20230.14000.14000.14000.14000.140045
06 June 20230.14000.14000.14000.14000.140020,440
05 June 20230.14000.14000.14000.14000.1400312
02 June 2023------
01 June 2023------
31 May 20230.14500.14500.14500.14500.14501,860
30 May 2023------
29 May 2023------
26 May 2023------
25 May 20230.14500.15000.12500.15000.15002,718
24 May 2023------
23 May 2023------
22 May 20230.13000.13000.13000.13000.1300600
19 May 20230.16000.16000.16000.16000.16006,300
18 May 2023------
17 May 20230.15000.17000.14500.14500.1450-
16 May 20230.14000.16500.14000.15000.150046,816
15 May 20230.13000.13000.13000.13000.130016
12 May 20230.15000.15000.15000.15000.1500478,999
11 May 20230.14000.14000.14000.14000.140023,076
10 May 2023------
09 May 2023------
08 May 20230.14500.14500.14500.14500.145023,076
05 May 2023------
04 May 20230.13000.16500.13000.13000.13007,569
03 May 20230.12500.12500.11000.11000.110041,884
02 May 2023------
01 May 2023------
28 Apr 20230.13500.13500.13000.13000.130038,453
27 Apr 2023------
26 Apr 20230.15000.15000.14500.14500.145024,227
24 Apr 2023------
21 Apr 20230.16500.16500.16500.16500.16507,329
20 Apr 2023------
19 Apr 2023------
18 Apr 20230.16000.16000.16000.16000.16001,058
17 Apr 20230.15500.16000.15500.16000.16003,869
14 Apr 20230.15000.17000.15000.17000.170051,357
13 Apr 2023------
12 Apr 20230.15500.17000.15500.15500.155011,061
11 Apr 20230.17000.17000.17000.17000.170039
06 Apr 2023------
05 Apr 20230.16000.16000.16000.16000.160023
04 Apr 20230.17000.17000.17000.17000.17001
03 Apr 2023------
31 Mar 2023------
30 Mar 20230.24000.24000.24000.24000.24003,542
29 Mar 2023------
28 Mar 20230.17000.17000.17000.17000.170016,402
27 Mar 20230.16500.16500.16000.16000.16003,100
24 Mar 20230.16500.16500.15500.15500.155025,652
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 20230.19000.20000.19000.20000.200048,287
24 Feb 20230.19000.19500.18500.18500.185060,547
23 Feb 20230.20000.20000.19000.19000.190027,270
22 Feb 20230.19500.19500.18500.18500.185015,137
21 Feb 20230.16500.19000.16500.18500.1850195,180
20 Feb 20230.14000.14500.14000.14000.140031,095
17 Feb 20230.13000.13000.13000.13000.130025,000
16 Feb 2023------
15 Feb 20230.13000.13000.12500.12500.12502,650
14 Feb 20230.13000.13000.12500.12500.125027,602
13 Feb 20230.13500.13500.13000.13000.130051,705
10 Feb 20230.13000.14000.13000.14000.1400213,328
09 Feb 20230.14000.14000.13500.13500.135037,855
08 Feb 20230.13500.14000.13500.13500.135038,605
07 Feb 20230.13000.13500.12500.13500.135089,192
06 Feb 20230.14500.14500.14000.14000.140011,820
03 Feb 20230.14000.15000.14000.14000.1400149,533
02 Feb 20230.17000.19500.14000.14000.1400287,176
01 Feb 20230.20000.20000.17000.17000.1700-
31 Jan 2023------
30 Jan 20230.20000.20500.20000.20500.20501,107
27 Jan 2023------
25 Jan 20230.21500.22000.21500.22000.2200192
24 Jan 20230.23000.23000.21000.21000.210029,058
23 Jan 2023------
20 Jan 2023------
19 Jan 20230.21000.21000.21000.21000.210025,335
18 Jan 20230.22000.22000.21000.22000.220016,600
17 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...