Australia Markets closed

MIXI INC. (MXN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.70+0.50 (+2.75%)
At close: 09:08AM CEST
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2023------
24 Mar 202318.7018.7018.7018.7018.70-
23 Mar 202318.2018.2018.2018.2018.20-
22 Mar 202318.3018.3018.3018.3018.30-
21 Mar 202318.4018.4018.4018.4018.40-
20 Mar 202318.5018.5018.5018.5018.50-
17 Mar 202318.4018.4018.4018.4018.40-
16 Mar 202318.4018.4018.4018.4018.40-
15 Mar 202318.2018.2018.2018.2018.20-
14 Mar 202318.1018.1018.1018.1018.10-
13 Mar 202318.5018.5018.5018.5018.50-
10 Mar 202318.8018.8018.8018.8018.80-
09 Mar 202319.0019.0019.0019.0019.00-
08 Mar 202318.5018.5018.5018.5018.50-
07 Mar 202318.3018.3018.3018.3018.30-
06 Mar 202318.2018.2018.2018.2018.20-
03 Mar 202318.1018.1018.1018.1018.10-
02 Mar 202318.1018.1018.1018.1018.10-
01 Mar 202318.3018.3018.3018.3018.30-
28 Feb 202318.2018.2018.2018.2018.20-
27 Feb 202318.0018.0018.0018.0018.00-
24 Feb 202318.1018.1018.1018.1018.10-
23 Feb 202318.1018.1018.1018.1018.10-
22 Feb 202318.0018.0018.0018.0018.00-
21 Feb 202318.0018.0018.0018.0018.00-
20 Feb 202318.0018.0018.0018.0018.00-
17 Feb 202317.7017.7017.7017.7017.70-
16 Feb 202317.7017.7017.7017.7017.70-
15 Feb 202317.5017.7017.5017.7017.7030
14 Feb 202317.7017.7017.7017.7017.70-
13 Feb 202317.5017.5017.5017.5017.50-
10 Feb 202317.3017.3017.3017.3017.30-
09 Feb 202317.5017.5017.5017.5017.50-
08 Feb 202317.2017.2017.2017.2017.20-
07 Feb 202317.1017.1017.1017.1017.10-
06 Feb 202317.1017.1017.1017.1017.10-
03 Feb 202317.2017.2017.2017.2017.20-
02 Feb 202317.3017.3017.3017.3017.30-
01 Feb 202317.2017.2017.2017.2017.20-
31 Jan 202317.3017.3017.3017.3017.30-
30 Jan 202317.4017.4017.4017.4017.40-
27 Jan 202317.4017.4017.4017.4017.40-
26 Jan 202317.4017.4017.4017.4017.40-
25 Jan 202317.4017.4017.4017.4017.40-
24 Jan 202317.3017.3017.3017.3017.30-
23 Jan 202317.3017.3017.3017.3017.30-
20 Jan 202317.2017.2017.2017.2017.20-
19 Jan 202317.6017.6017.6017.6017.60-
18 Jan 202317.3017.3017.3017.3017.30-
17 Jan 202317.2017.2017.2017.2017.20-
16 Jan 202317.1017.1017.1017.1017.10-
13 Jan 202317.2017.2017.2017.2017.20-
12 Jan 202317.1017.1017.1017.1017.10-
11 Jan 202317.1017.1017.1017.1017.10-
10 Jan 202317.0017.0017.0017.0017.00-
09 Jan 202317.1017.1017.1017.1017.10-
06 Jan 202317.1017.1017.1017.1017.10-
05 Jan 202317.2017.2017.2017.2017.20-
04 Jan 202317.6017.6017.6017.6017.60-
03 Jan 202317.5017.5017.5017.5017.50-
02 Jan 202317.3017.3017.3017.3017.30-
30 Dec 202217.2017.2017.2017.2017.20-
29 Dec 202216.9016.9016.9016.9016.90-
28 Dec 202216.5016.5016.5016.5016.50-
27 Dec 202216.9016.9016.9016.9016.90-
23 Dec 202216.8016.8016.8016.8016.80-
22 Dec 202217.0017.0017.0017.0017.00-
21 Dec 202216.6016.6016.6016.6016.60-
20 Dec 202216.6016.6016.6016.6016.60-
19 Dec 202216.4016.4016.4016.4016.40-
16 Dec 202216.4016.4016.4016.4016.40-
15 Dec 202216.8016.8016.8016.8016.80-
14 Dec 202216.7016.7016.7016.7016.70-
13 Dec 202216.5016.5016.5016.5016.50-
12 Dec 202216.6016.6016.6016.6016.60-
09 Dec 202216.7016.7016.7016.7016.70-
08 Dec 202216.6016.6016.6016.6016.60-
07 Dec 202216.7016.7016.7016.7016.70-
06 Dec 202216.5016.5016.5016.5016.50-
05 Dec 202216.7016.7016.7016.7016.70-
02 Dec 202216.9016.9016.9016.9016.90-
01 Dec 202217.0017.0017.0017.0017.00-
30 Nov 202216.9016.9016.9016.9016.90-
29 Nov 202216.9016.9016.9016.9016.90-
28 Nov 202216.9016.9016.9016.9016.90-
25 Nov 202217.0017.0017.0017.0017.00-
24 Nov 202216.8016.8016.8016.8016.80-
23 Nov 202216.6016.6016.6016.6016.60-
22 Nov 202216.6016.6016.6016.6016.60-
21 Nov 202216.6016.6016.6016.6016.60-
18 Nov 202216.5016.5016.5016.5016.50-
17 Nov 202216.2016.2016.2016.2016.20-
16 Nov 202215.7015.7015.7015.7015.70-
15 Nov 202215.4015.4015.4015.4015.40-
14 Nov 202215.7015.7015.7015.7015.70-
11 Nov 202215.9015.9015.9015.9015.90-
10 Nov 202215.6015.6015.6015.6015.60-
09 Nov 202215.9015.9015.9015.9015.90-
08 Nov 202216.0016.0016.0016.0016.00-
07 Nov 202216.0016.0016.0016.0016.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...