Australia markets closed

mixi Inc (MXN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.00+0.10 (+0.59%)
At close: 08:08AM CEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202417.0017.0017.0017.0017.00-
11 July 202416.9016.9016.9016.9016.90-
10 July 202416.9016.9016.9016.9016.90-
09 July 202416.9016.9016.9016.9016.90-
08 July 202416.9016.9016.9016.9016.90-
05 July 202416.9016.9016.9016.9016.90-
04 July 202416.7016.7016.7016.7016.70-
03 July 202416.8016.8016.8016.8016.80-
02 July 202416.8016.8016.8016.8016.80-
01 July 202417.1017.1017.1017.1017.10-
28 June 202417.2017.2017.2017.2017.20-
27 June 202417.1017.1017.1017.1017.10-
26 June 202417.1017.1017.1017.1017.10-
25 June 202417.0017.0017.0017.0017.00-
24 June 202416.6016.6016.6016.6016.60-
21 June 202416.8016.8016.8016.8016.80-
20 June 202416.7016.7016.7016.7016.70-
19 June 202416.6016.6016.6016.6016.60-
18 June 202416.8016.8016.8016.8016.80-
17 June 202416.6016.6016.6016.6016.60-
14 June 202416.7016.7016.7016.7016.70-
13 June 202416.3016.3016.3016.3016.30-
12 June 202416.3016.3016.3016.3016.30-
11 June 202416.4016.4016.4016.4016.40-
10 June 202416.5016.5016.5016.5016.50-
07 June 202416.5016.5016.5016.5016.50-
06 June 202416.5016.5016.5016.5016.50-
05 June 202416.7016.7016.7016.7016.70-
04 June 202416.4016.4016.4016.4016.40-
03 June 202416.2016.2016.2016.2016.20-
31 May 202416.5016.5016.5016.5016.50-
30 May 202416.5016.5016.5016.5016.50-
29 May 202416.0016.0016.0016.0016.00-
28 May 202415.9015.9015.9015.9015.90-
27 May 202415.9015.9015.9015.9015.90-
24 May 202415.9015.9015.9015.9015.90-
23 May 202416.0016.0016.0016.0016.00-
22 May 202415.5015.5015.5015.5015.50-
21 May 202415.5015.5015.5015.5015.50-
20 May 202415.7015.7015.7015.7015.70-
17 May 202415.9015.9015.9015.9015.90-
16 May 202416.0016.0016.0016.0016.00-
15 May 202416.0016.0016.0016.0016.00-
14 May 202416.1016.1016.1016.1016.10-
13 May 202415.4015.4015.4015.4015.40-
10 May 202414.5014.5014.5014.5014.50-
09 May 202414.2014.2014.2014.2014.20-
08 May 202414.0014.0014.0014.0014.00-
07 May 202414.1014.1014.1014.1014.10-
06 May 202414.1014.1014.1014.1014.10-
03 May 202414.3014.3014.3014.3014.30-
02 May 202414.0014.0014.0014.0014.00-
30 Apr 202414.0014.0014.0014.0014.00-
29 Apr 202413.9013.9013.9013.9013.90-
26 Apr 202414.0014.0014.0014.0014.00-
25 Apr 202414.4014.4014.4014.4014.40-
24 Apr 202414.5014.5014.5014.5014.50-
23 Apr 202414.8014.8014.8014.8014.80-
22 Apr 202414.8014.8014.8014.8014.80-
19 Apr 202414.7014.7014.7014.7014.70-
18 Apr 202414.9014.9014.9014.9014.90-
17 Apr 202414.9014.9014.9014.9014.90-
16 Apr 202415.0015.0015.0015.0015.00-
15 Apr 202415.2015.2015.2015.2015.20-
12 Apr 202415.3015.3015.3015.3015.30-
11 Apr 202415.3015.3015.3015.3015.30-
10 Apr 202415.5015.5015.5015.5015.50-
09 Apr 202415.6015.6015.6015.6015.60-
08 Apr 202415.4015.4015.4015.4015.40-
05 Apr 202415.4015.4015.4015.4015.40-
04 Apr 202415.7015.7015.7015.7015.70-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.7015.7015.7015.7015.70-
28 Mar 202415.5015.5015.5015.5015.50-
28 Mar 202455 Dividend
27 Mar 202416.2016.2016.2016.20-38.80-
26 Mar 202416.0016.0016.0016.00-38.32-
25 Mar 202416.0016.0016.0016.00-38.32-
22 Mar 202416.2016.2016.2016.20-38.80-
21 Mar 202416.0016.0016.0016.00-38.32-
20 Mar 202416.1016.1016.1016.10-38.56-
19 Mar 202416.3016.3016.3016.30-39.04-
18 Mar 202416.1016.1016.1016.10-38.56-
15 Mar 202416.0016.0016.0016.00-38.32-
14 Mar 202415.6015.6015.6015.60-37.36-
13 Mar 202416.1016.1016.1016.10-38.56-
12 Mar 202415.8015.8015.8015.80-37.84-
11 Mar 202415.0015.0015.0015.00-35.93-
08 Mar 202414.9014.9014.9014.90-35.69-
07 Mar 202414.9014.9014.9014.90-35.69-
06 Mar 202414.9014.9014.9014.90-35.69-
05 Mar 202414.8014.8014.8014.80-35.45-
04 Mar 202414.9014.9014.9014.90-35.69-
01 Mar 202415.4015.4015.4015.40-36.88-
29 Feb 202414.9014.9014.9014.90-35.69-
28 Feb 202414.7014.7014.7014.70-35.21-
27 Feb 202414.5014.5014.5014.50-34.73-
26 Feb 202414.6014.6014.6014.60-34.97-
23 Feb 202414.6014.6014.6014.60-34.97-
22 Feb 202414.6014.6014.6014.60-34.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...