Australia markets open in 4 hours 43 minutes

Magnachip Semiconductor Corporation (MX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9000+0.0500 (+1.03%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MX240920C000025002024-03-27 3:56PM EDT2.503.102.402.700.00-136127.34%
MX240920C000050002024-06-12 11:11AM EDT5.000.450.250.600.00-22667.58%
MX240920C000075002024-05-15 11:08AM EDT7.500.030.000.000.00-388925.00%
MX240920C000100002024-02-23 3:41PM EDT10.000.200.000.300.00-40714108.59%
MX240920C000125002024-01-25 3:39PM EDT12.500.100.000.250.00-2423125.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MX240920P000050002024-06-12 9:43AM EDT5.000.450.300.500.00-810,16346.68%
MX240920P000075002024-05-09 11:54AM EDT7.502.502.402.700.00-1169.14%