Australia markets closed

Magnachip Semiconductor Corporation (MX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8600-0.0200 (-0.41%)
At close: 04:00PM EDT
4.8600 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MX240920C000025002024-03-27 3:56PM EDT2.503.102.402.700.00-136128.91%
MX240920C000050002024-06-12 11:11AM EDT5.000.450.300.400.00-22645.90%
MX240920C000075002024-05-15 11:08AM EDT7.500.030.000.000.00-388925.00%
MX240920C000100002024-02-23 3:41PM EDT10.000.200.000.300.00-40714103.52%
MX240920C000125002024-01-25 3:39PM EDT12.500.100.000.250.00-2423118.75%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MX240920P000050002024-06-12 9:43AM EDT5.000.450.400.550.00-810,16346.88%
MX240920P000075002024-05-09 11:54AM EDT7.502.502.402.700.00-1158.20%