Australia markets close in 2 hours 24 minutes

Midway Limited (MWY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.72500.0000 (0.00%)
As of 01:18PM AEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.72500.72500.71000.72500.7250148,403
22 Apr 20240.73500.73500.72500.72500.72507,832
19 Apr 20240.73000.73000.73000.73000.7300-
18 Apr 20240.73000.73000.73000.73000.7300107,603
17 Apr 20240.73000.73000.71500.72500.7250198,104
16 Apr 20240.73000.73000.72500.72500.72509,328
15 Apr 20240.72500.73000.72500.73000.730028,912
12 Apr 20240.75000.75000.72500.72500.725039,186
11 Apr 20240.72500.74000.72500.74000.740029,953
10 Apr 20240.71000.74500.71000.72500.725078,382
09 Apr 20240.66500.70000.65000.67500.67504,436,904
08 Apr 20240.66000.69000.66000.69000.690034
05 Apr 20240.67000.70500.65500.68500.685039,191
04 Apr 20240.72000.72000.72000.72000.7200-
03 Apr 20240.72000.72000.71000.72000.720059,990
02 Apr 20240.71000.72000.71000.72000.72007,562
28 Mar 20240.71500.71500.71500.71500.7150-
27 Mar 20240.71500.71500.71500.71500.7150-
26 Mar 20240.71750.71750.71500.71500.715013,683
25 Mar 20240.71000.71000.71000.71000.7100-
22 Mar 20240.68500.71000.68000.71000.7100151,849
21 Mar 20240.67000.72500.67000.71000.710011,176
20 Mar 20240.69000.71000.68000.71000.710010,673
19 Mar 20240.70000.71500.68500.71000.710023,589
18 Mar 20240.71500.72000.71000.71500.71504,116
15 Mar 20240.71000.72500.69750.70500.7050152,849
14 Mar 20240.70500.72000.69500.70000.700063,661
13 Mar 20240.72000.73000.71500.72500.725048,866
12 Mar 20240.74000.74000.72500.73000.730094,500
11 Mar 20240.75000.75000.73500.73500.735046,122
08 Mar 20240.76000.76000.74750.75000.7500112,118
07 Mar 20240.76750.77000.75000.76000.7600174,260
06 Mar 20240.76500.77000.75500.77000.770049,996
05 Mar 20240.76000.76000.76000.76000.76003,784
04 Mar 20240.75500.76000.75000.76000.760010,043
01 Mar 20240.75500.75500.75500.75500.75503,294
29 Feb 20240.73500.76000.73500.75500.755048,351
28 Feb 20240.75500.75500.75500.75500.75503,080
27 Feb 20240.74000.75000.74000.75000.750032,596
26 Feb 20240.75500.75500.75500.75500.755010,000
23 Feb 20240.75000.75500.75000.75500.75504,406
22 Feb 20240.75000.75000.75000.75000.750012,380
21 Feb 20240.76000.76000.76000.76000.7600-
20 Feb 20240.76000.76000.76000.76000.76005,000
19 Feb 20240.73500.76000.73500.76000.76001,529
16 Feb 20240.77500.77500.74500.74500.7450774
15 Feb 20240.79000.79000.78000.78000.78003,106
14 Feb 20240.78500.79000.78000.79000.790016,139
13 Feb 20240.77500.78000.77500.78000.78002,365
12 Feb 20240.75000.76000.74500.74500.745048,257
09 Feb 20240.74750.75000.74750.75000.750032,993
08 Feb 20240.74750.74750.74500.74500.745021,076
07 Feb 20240.74750.74750.74750.74750.747515,600
06 Feb 20240.74000.74500.73500.74000.740092,645
05 Feb 20240.75000.75000.74500.74500.745051,313
02 Feb 20240.74250.75000.74250.75000.750029,637
01 Feb 20240.74250.74500.74000.74500.745091,022
31 Jan 20240.74250.74250.73500.74000.740052,066
30 Jan 20240.74500.74500.74000.74000.740039,805
29 Jan 20240.75000.75000.73000.73500.735042,172
25 Jan 20240.74750.75000.74500.75000.750027,196
24 Jan 20240.73750.75000.73500.73500.735030,397
23 Jan 20240.74500.74500.74500.74500.7450-
22 Jan 20240.74500.74500.74500.74500.7450-
19 Jan 20240.75500.75500.74500.74500.74506,000
18 Jan 20240.75500.75500.75500.75500.7550-
17 Jan 20240.74500.75500.74500.75500.755013,244
16 Jan 20240.76000.76000.76000.76000.7600-
15 Jan 20240.76000.76000.76000.76000.7600-
12 Jan 20240.76000.76000.75000.76000.76009,779
11 Jan 20240.75000.76500.75000.76500.765012,232
10 Jan 20240.75500.75500.74000.75000.750022,555
09 Jan 20240.76500.76500.76500.76500.7650-
08 Jan 20240.75000.76500.75000.76500.76503,914
05 Jan 20240.76500.76500.76000.76500.76505,743
04 Jan 20240.78500.78500.75000.75000.7500157,247
03 Jan 20240.78500.78500.77500.77500.77503,803
02 Jan 20240.79000.79000.77500.77500.775044,224
29 Dec 20230.79250.80000.78500.78500.785060,869
28 Dec 20230.77000.80000.77000.80000.800014,665
27 Dec 20230.76000.76000.76000.76000.7600-
22 Dec 20230.77000.77000.76000.76000.76002,354
21 Dec 20230.77000.77000.75000.75000.750020,031
20 Dec 20230.78000.78000.77000.77000.77004,126
19 Dec 20230.75000.79500.75000.79500.795039,908
18 Dec 20230.75000.75500.71000.73500.735080,695
15 Dec 20230.75000.77000.74500.76750.767547,215
14 Dec 20230.76500.78500.76500.78500.785073,218
13 Dec 20230.75500.75500.75500.75500.7550-
12 Dec 20230.81000.81000.70000.75500.7550161,678
11 Dec 20230.81000.81000.81000.81000.81005,000
08 Dec 20230.80500.85500.80500.80500.805041,164
07 Dec 20230.86000.86000.86000.86000.8600-
07 Dec 20230.05 Dividend
06 Dec 20230.87000.88000.86000.86000.8100101,350
05 Dec 20230.87000.89500.85500.86000.810045,516
04 Dec 20230.89000.90000.85500.85500.805341,684
01 Dec 20230.87500.89000.85000.85000.8006116,643
30 Nov 20230.86500.94500.86000.88500.833551,698
29 Nov 20230.84500.87000.82000.87000.819485,618
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...