Australia markets close in 36 minutes

Midway Limited (MWY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.9700-0.0100 (-1.02%)
As of 02:19PM AEDT. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.97000.97000.97000.97000.9700472
31 Jan 20230.98000.98000.98000.98000.98003,000
30 Jan 20230.97500.99500.97000.97000.970010,560
27 Jan 20230.97000.97000.97000.97000.9700-
25 Jan 20230.97000.97000.97000.97000.9700-
24 Jan 20230.98000.99000.96500.97000.970014,703
23 Jan 20230.97000.97000.97000.97000.970010,324
20 Jan 20230.98500.98500.97000.97000.970046,953
19 Jan 20230.98500.98500.98500.98500.985010,672
18 Jan 20230.98500.98500.98500.98500.98508,602
17 Jan 20230.95500.95500.94500.94500.945020,660
16 Jan 20230.95000.95000.95000.95000.95005,551
13 Jan 20230.95000.95000.94500.94500.945039,076
12 Jan 20230.95000.95500.95000.95500.955010,332
11 Jan 20230.95000.95000.95000.95000.950065,000
10 Jan 20230.99500.99500.96000.96000.960014,300
09 Jan 20230.95000.99500.95000.99500.995016,919
06 Jan 20230.95500.95500.95000.95000.95002,330
05 Jan 20230.96000.98500.94000.95000.950090,906
04 Jan 20230.95000.95000.95000.95000.9500-
03 Jan 20230.95000.95000.95000.95000.95004,685
30 Dec 20220.95000.95000.95000.95000.9500-
29 Dec 20220.95000.95000.95000.95000.95005,200
28 Dec 20220.95000.95000.95000.95000.9500-
23 Dec 20220.95000.95000.95000.95000.950040,000
22 Dec 20220.95000.95000.95000.95000.950020,393
21 Dec 20220.95000.95000.95000.95000.950019,487
20 Dec 20220.95000.95000.95000.95000.950063,013
19 Dec 20220.95000.95000.95000.95000.95001,500
16 Dec 20220.96500.96500.95000.95000.950019,486
15 Dec 20220.95000.97000.95000.97000.970035,150
14 Dec 20220.95000.96500.95000.96500.96509,625
13 Dec 20220.95000.97000.95000.95000.950041,995
12 Dec 20220.96000.97000.94500.97000.97007,357
09 Dec 20220.98000.98000.98000.98000.9800-
08 Dec 20220.98000.98000.98000.98000.9800744
07 Dec 20220.98000.98000.98000.98000.980010,000
06 Dec 20220.99000.99000.95000.95000.95008,049
05 Dec 20220.95501.00000.95500.99000.990062,823
02 Dec 20220.94500.95500.94500.95500.955025,429
01 Dec 20220.94000.94000.90000.94000.940055,834
30 Nov 20220.92500.94000.92500.94000.940028,235
29 Nov 20220.91000.92000.90000.90000.900015,414
28 Nov 20220.90000.90000.90000.90000.900038,130
25 Nov 20220.87500.87500.86000.86000.860017,500
24 Nov 20220.86000.86000.86000.86000.8600-
23 Nov 20220.88000.88000.86000.86000.860027,499
22 Nov 20220.90000.90000.90000.90000.9000-
21 Nov 20220.90000.90000.90000.90000.900034,000
18 Nov 20220.90000.90000.88000.88000.880035,600
17 Nov 20220.88500.90000.88000.88000.880047,340
16 Nov 20220.90000.90000.88500.88500.885081,443
15 Nov 20220.90000.90000.87500.87500.875032,754
14 Nov 20220.90000.90000.88000.88000.880069,196
11 Nov 20220.89000.89000.88000.88000.880015,000
10 Nov 20220.88000.88000.88000.88000.8800-
09 Nov 20220.88000.88000.88000.88000.8800-
08 Nov 20220.90000.90000.88000.88000.880020
07 Nov 20220.89000.89000.89000.89000.89003,105
04 Nov 20220.90000.90000.89000.89000.890019,832
03 Nov 20220.90000.90000.90000.90000.90008,607
02 Nov 20220.90000.90000.89500.90000.900019,212
01 Nov 20220.90000.90000.89500.89500.89509,700
31 Oct 20220.90000.90000.89000.89000.89008,522
28 Oct 20220.90000.90000.88000.90000.90006,189
27 Oct 20220.90000.90000.89500.90000.900019,138
26 Oct 20220.90500.90500.89000.89000.890017,636
25 Oct 20220.90000.90000.90000.90000.9000-
24 Oct 20220.90000.90000.90000.90000.90002,500
21 Oct 20220.90000.90000.90000.90000.9000-
20 Oct 20220.90000.90000.90000.90000.9000-
19 Oct 20220.90000.90000.90000.90000.9000-
18 Oct 20220.94000.94000.89000.90000.900053,463
17 Oct 20220.90000.90000.90000.90000.90003,500
14 Oct 20220.91000.91000.91000.91000.9100-
13 Oct 20220.91000.91000.91000.91000.910063
12 Oct 20220.94000.94000.94000.94000.940020
11 Oct 20220.95000.95000.95000.95000.950012
10 Oct 20220.94500.94500.94500.94500.94507,307
07 Oct 20220.91000.91000.91000.91000.9100-
06 Oct 20220.93500.93500.90500.91000.910052,506
05 Oct 20220.97000.97000.91000.91000.910070,269
04 Oct 20220.91000.91000.91000.91000.910014,659
03 Oct 20220.88000.88000.88000.88000.8800-
30 Sept 20220.88000.88000.88000.88000.8800-
29 Sept 20220.91000.91000.88000.88000.880035,055
28 Sept 20220.91000.91000.91000.91000.91001,340
27 Sept 20220.94000.94000.91000.91000.910011,122
26 Sept 20220.91500.93000.91500.93000.930011,630
23 Sept 20220.89500.89500.89500.89500.8950-
21 Sept 20220.91500.91500.89500.89500.895035,000
20 Sept 20220.94000.94000.91500.91500.91504,000
19 Sept 20220.93500.93500.93500.93500.93506
16 Sept 20220.94500.94500.91000.91000.9100211
15 Sept 20220.92500.92500.92500.92500.925010,000
14 Sept 20220.92500.93000.92500.92500.925040,613
13 Sept 20220.93000.93000.93000.93000.9300-
12 Sept 20220.95001.00000.93000.93000.930016,621
09 Sept 20220.91000.91000.91000.91000.9100-
08 Sept 20220.91000.91000.91000.91000.91005,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...