Australia markets closed

Midway Limited (MWY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.9900+0.0350 (+3.66%)
At close: 03:09PM AEDT
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.95501.00000.95500.99000.990062,823
05 Dec 20220.95501.00000.95500.99000.990062,823
02 Dec 20220.94500.95500.94500.95500.955025,429
01 Dec 20220.94000.94000.90000.94000.940055,834
30 Nov 20220.92500.94000.92500.94000.940028,235
29 Nov 20220.91000.92000.90000.90000.900015,414
28 Nov 20220.90000.90000.90000.90000.900038,130
25 Nov 20220.87500.87500.86000.86000.860017,500
24 Nov 20220.86000.86000.86000.86000.8600-
23 Nov 20220.88000.88000.86000.86000.860027,499
22 Nov 20220.90000.90000.90000.90000.9000-
21 Nov 20220.90000.90000.90000.90000.900034,000
18 Nov 20220.90000.90000.88000.88000.880035,600
17 Nov 20220.88500.90000.88000.88000.880047,340
16 Nov 20220.90000.90000.88500.88500.885081,443
15 Nov 20220.90000.90000.87500.87500.875032,754
14 Nov 20220.90000.90000.88000.88000.880069,196
11 Nov 20220.89000.89000.88000.88000.880015,000
10 Nov 20220.88000.88000.88000.88000.8800-
09 Nov 20220.88000.88000.88000.88000.8800-
08 Nov 20220.90000.90000.88000.88000.880020
07 Nov 20220.89000.89000.89000.89000.89003,105
04 Nov 20220.90000.90000.89000.89000.890019,832
03 Nov 20220.90000.90000.90000.90000.90008,607
02 Nov 20220.90000.90000.89500.90000.900019,212
01 Nov 20220.90000.90000.89500.89500.89509,700
31 Oct 20220.90000.90000.89000.89000.89008,522
28 Oct 20220.90000.90000.88000.90000.90006,189
27 Oct 20220.90000.90000.89500.90000.900019,138
26 Oct 20220.90500.90500.89000.89000.890017,636
25 Oct 20220.90000.90000.90000.90000.9000-
24 Oct 20220.90000.90000.90000.90000.90002,500
21 Oct 20220.90000.90000.90000.90000.9000-
20 Oct 20220.90000.90000.90000.90000.9000-
19 Oct 20220.90000.90000.90000.90000.9000-
18 Oct 20220.94000.94000.89000.90000.900053,463
17 Oct 20220.90000.90000.90000.90000.90003,500
14 Oct 20220.91000.91000.91000.91000.9100-
13 Oct 20220.91000.91000.91000.91000.910063
12 Oct 20220.94000.94000.94000.94000.940020
11 Oct 20220.95000.95000.95000.95000.950012
10 Oct 20220.94500.94500.94500.94500.94507,307
07 Oct 20220.91000.91000.91000.91000.9100-
06 Oct 20220.93500.93500.90500.91000.910052,506
05 Oct 20220.97000.97000.91000.91000.910070,269
04 Oct 20220.91000.91000.91000.91000.910014,659
03 Oct 20220.88000.88000.88000.88000.8800-
30 Sept 20220.88000.88000.88000.88000.8800-
29 Sept 20220.91000.91000.88000.88000.880035,055
28 Sept 20220.91000.91000.91000.91000.91001,340
27 Sept 20220.94000.94000.91000.91000.910011,122
26 Sept 20220.91500.93000.91500.93000.930011,630
23 Sept 20220.89500.89500.89500.89500.8950-
21 Sept 20220.91500.91500.89500.89500.895035,000
20 Sept 20220.94000.94000.91500.91500.91504,000
19 Sept 20220.93500.93500.93500.93500.93506
16 Sept 20220.94500.94500.91000.91000.9100211
15 Sept 20220.92500.92500.92500.92500.925010,000
14 Sept 20220.92500.93000.92500.92500.925040,613
13 Sept 20220.93000.93000.93000.93000.9300-
12 Sept 20220.95001.00000.93000.93000.930016,621
09 Sept 20220.91000.91000.91000.91000.9100-
08 Sept 20220.91000.91000.91000.91000.91005,000
07 Sept 20220.89000.89000.89000.89000.89004,500
06 Sept 20220.92000.92000.88000.88000.880025,700
05 Sept 20220.90500.90500.90500.90500.90501,600
02 Sept 20220.92000.95000.91500.94000.940081,634
01 Sept 20220.93000.93000.90000.91500.915043,333
31 Aug 20220.95000.95000.91500.91500.915015,352
30 Aug 20220.93000.93000.93000.93000.930028,678
29 Aug 20220.97000.97000.92000.92000.920044,445
26 Aug 20220.97000.97000.97000.97000.97006,413
25 Aug 20220.97000.97000.97000.97000.970011,000
24 Aug 20220.95000.97000.95000.97000.970010,420
23 Aug 20220.95000.95000.95000.95000.95002,700
22 Aug 20220.94500.94500.94500.94500.9450-
19 Aug 20220.94500.94500.94500.94500.94505,762
18 Aug 20220.97000.97000.97000.97000.970026,891
17 Aug 20220.94000.97000.94000.96000.960012,158
16 Aug 20220.94000.94000.94000.94000.940020,000
15 Aug 20220.95000.95500.94000.94000.940026,717
12 Aug 20220.96500.97000.96500.97000.97007,000
11 Aug 20220.94000.95000.94000.94000.940032,553
10 Aug 20220.92500.96000.92500.95000.950015,776
09 Aug 20220.95000.95000.95000.95000.95002,500
08 Aug 20220.88500.97000.88500.97000.970083,397
05 Aug 20220.89500.90000.82000.88500.88504,350,871
04 Aug 20220.84500.89500.84000.89500.895018,861
03 Aug 20220.83000.83000.83000.83000.83001,000,150
02 Aug 20220.84000.84000.83000.83000.83004,000
01 Aug 20220.83000.83000.83000.83000.83006,000
29 July 20220.84000.84000.84000.84000.84002,000
28 July 20220.82000.82000.82000.82000.8200-
27 July 20220.82000.82000.82000.82000.8200-
26 July 20220.84500.84500.82000.82000.820011,000
25 July 20220.82000.83000.82000.83000.83001,730
22 July 20220.87250.87250.83000.83000.830010,212
21 July 20220.85000.85000.85000.85000.85001,750
20 July 20220.85000.85000.81000.81000.810046,000
19 July 20220.85000.85000.85000.85000.850010,514
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...