Australia markets close in 3 hours 14 minutes

Midway Limited (MWY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.7750-0.0250 (-3.13%)
As of 11:52AM AEST. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20240.77500.78000.77500.77500.775013,472
12 June 2024------
11 June 20240.79000.79500.78000.79500.795022,553
07 June 20240.79000.79000.78500.78500.78503,650
06 June 20240.81000.81000.74750.78500.7850168,083
05 June 20240.83500.83500.83000.83000.83004,787
04 June 20240.82000.84000.82000.84000.840020,291
03 June 20240.84000.84000.84000.84000.84003
31 May 20240.82000.84500.82000.84500.845022,314
30 May 20240.82000.83000.81500.82000.8200421,519
29 May 20240.82000.84500.82000.84500.845054,853
28 May 20240.83000.84000.82000.82500.825051,957
27 May 20240.83000.83000.83000.83000.8300-
24 May 20240.84000.84000.82000.83000.83008,033
23 May 20240.84000.84000.83000.83500.835014,035
22 May 20240.84000.84000.84000.84000.84006,797
21 May 20240.83000.83000.83000.83000.83003,847
20 May 20240.84000.84000.83000.83000.83004,671
17 May 20240.82000.83750.82000.83750.83755,920
16 May 20240.82000.82000.82000.82000.8200-
15 May 20240.82000.82000.82000.82000.82005,421
14 May 20240.82000.82000.82000.82000.820055,827
13 May 20240.85000.85000.85000.85000.850010,964
10 May 20240.82000.84000.82000.84000.840057,375
09 May 20240.81000.82000.80000.82000.820058,768
08 May 20240.81500.81500.81500.81500.8150-
07 May 20240.81500.81500.81500.81500.8150-
06 May 20240.78000.85000.78000.81500.8150119,421
03 May 20240.78000.78000.78000.78000.7800-
02 May 20240.74500.78000.74500.78000.780045,852
01 May 20240.75000.78000.74500.78000.780063,628
30 Apr 20240.74500.75000.74000.75000.750058,030
29 Apr 20240.73500.75000.73500.74000.7400256,122
26 Apr 20240.72000.73000.72000.73000.730012,472
24 Apr 20240.72500.72500.72500.72500.7250-
23 Apr 20240.72500.72500.71000.72500.7250148,403
22 Apr 20240.73500.73500.72500.72500.72507,832
19 Apr 20240.73000.73000.73000.73000.7300-
18 Apr 20240.73000.73000.73000.73000.7300107,603
17 Apr 20240.73000.73000.71500.72500.7250198,104
16 Apr 20240.73000.73000.72500.72500.72509,328
15 Apr 20240.72500.73000.72500.73000.730028,912
12 Apr 20240.75000.75000.72500.72500.725039,186
11 Apr 20240.72500.74000.72500.74000.740029,953
10 Apr 20240.71000.74500.71000.72500.725078,382
09 Apr 20240.66500.70000.65000.67500.67504,436,904
08 Apr 20240.66000.69000.66000.69000.690034
05 Apr 20240.67000.70500.65500.68500.685039,191
04 Apr 20240.72000.72000.72000.72000.7200-
03 Apr 20240.72000.72000.71000.72000.720059,990
02 Apr 20240.71000.72000.71000.72000.72007,562
28 Mar 20240.71500.71500.71500.71500.7150-
27 Mar 20240.71500.71500.71500.71500.7150-
26 Mar 20240.71750.71750.71500.71500.715013,683
25 Mar 20240.71000.71000.71000.71000.7100-
22 Mar 20240.68500.71000.68000.71000.7100151,849
21 Mar 20240.67000.72500.67000.71000.710011,176
20 Mar 20240.69000.71000.68000.71000.710010,673
19 Mar 20240.70000.71500.68500.71000.710023,589
18 Mar 20240.71500.72000.71000.71500.71504,116
15 Mar 20240.71000.72500.69750.70500.7050152,849
14 Mar 20240.70500.72000.69500.70000.700063,661
13 Mar 20240.72000.73000.71500.72500.725048,866
12 Mar 20240.74000.74000.72500.73000.730094,500
11 Mar 20240.75000.75000.73500.73500.735046,122
08 Mar 20240.76000.76000.74750.75000.7500112,118
07 Mar 20240.76750.77000.75000.76000.7600174,260
06 Mar 20240.76500.77000.75500.77000.770049,996
05 Mar 20240.76000.76000.76000.76000.76003,784
04 Mar 20240.75500.76000.75000.76000.760010,043
01 Mar 20240.75500.75500.75500.75500.75503,294
29 Feb 20240.73500.76000.73500.75500.755048,351
28 Feb 20240.75500.75500.75500.75500.75503,080
27 Feb 20240.74000.75000.74000.75000.750032,596
26 Feb 20240.75500.75500.75500.75500.755010,000
23 Feb 20240.75000.75500.75000.75500.75504,406
22 Feb 20240.75000.75000.75000.75000.750012,380
21 Feb 20240.76000.76000.76000.76000.7600-
20 Feb 20240.76000.76000.76000.76000.76005,000
19 Feb 20240.73500.76000.73500.76000.76001,529
16 Feb 20240.77500.77500.74500.74500.7450774
15 Feb 20240.79000.79000.78000.78000.78003,106
14 Feb 20240.78500.79000.78000.79000.790016,139
13 Feb 20240.77500.78000.77500.78000.78002,365
12 Feb 20240.75000.76000.74500.74500.745048,257
09 Feb 20240.74750.75000.74750.75000.750032,993
08 Feb 20240.74750.74750.74500.74500.745021,076
07 Feb 20240.74750.74750.74750.74750.747515,600
06 Feb 20240.74000.74500.73500.74000.740092,645
05 Feb 20240.75000.75000.74500.74500.745051,313
02 Feb 20240.74250.75000.74250.75000.750029,637
01 Feb 20240.74250.74500.74000.74500.745091,022
31 Jan 20240.74250.74250.73500.74000.740052,066
30 Jan 20240.74500.74500.74000.74000.740039,805
29 Jan 20240.75000.75000.73000.73500.735042,172
25 Jan 20240.74750.75000.74500.75000.750027,196
24 Jan 20240.73750.75000.73500.73500.735030,397
23 Jan 20240.74500.74500.74500.74500.7450-
22 Jan 20240.74500.74500.74500.74500.7450-
19 Jan 20240.75500.75500.74500.74500.74506,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...