Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.2275 | 0.2670 | 0.2275 | 0.2670 | 0.2670 | 100 |
27 June 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
26 June 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
25 June 2024 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | - |
24 June 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
21 June 2024 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | - |
20 June 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | - |
19 June 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
18 June 2024 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | - |
17 June 2024 | 0.1920 | 0.1930 | 0.1920 | 0.1930 | 0.1930 | - |
14 June 2024 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | - |
13 June 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
12 June 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | - |
11 June 2024 | 0.2095 | 0.2095 | 0.1994 | 0.1994 | 0.1994 | 88 |
10 June 2024 | 0.1990 | 0.1990 | 0.1914 | 0.1914 | 0.1914 | - |
07 June 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
06 June 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
05 June 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | - |
04 June 2024 | 0.2600 | 0.2600 | 0.2520 | 0.2520 | 0.2520 | - |
03 June 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
31 May 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
30 May 2024 | 0.2395 | 0.2440 | 0.2395 | 0.2440 | 0.2440 | - |
29 May 2024 | 0.2450 | 0.2900 | 0.2450 | 0.2900 | 0.2900 | 2,500 |
28 May 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
27 May 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
24 May 2024 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | - |
23 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
22 May 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
21 May 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
20 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
17 May 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | - |
16 May 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
15 May 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
14 May 2024 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | - |
13 May 2024 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | - |
10 May 2024 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | - |
09 May 2024 | 0.2380 | 0.2385 | 0.2380 | 0.2385 | 0.2385 | - |
08 May 2024 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | - |
07 May 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
06 May 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
03 May 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
02 May 2024 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | - |
30 Apr 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | - |
29 Apr 2024 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | - |
26 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
25 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
24 Apr 2024 | 0.2350 | 0.2395 | 0.2350 | 0.2395 | 0.2395 | - |
23 Apr 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
22 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
19 Apr 2024 | 0.2635 | 0.2635 | 0.2380 | 0.2380 | 0.2380 | - |
18 Apr 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
17 Apr 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
16 Apr 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | - |
15 Apr 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | - |
12 Apr 2024 | 0.2935 | 0.2945 | 0.2935 | 0.2945 | 0.2945 | - |
11 Apr 2024 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | - |
10 Apr 2024 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | - |
09 Apr 2024 | 0.2875 | 0.2875 | 0.2790 | 0.2790 | 0.2790 | - |
08 Apr 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
05 Apr 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
04 Apr 2024 | 0.3030 | 0.3850 | 0.3030 | 0.3850 | 0.3850 | 5,096 |
03 Apr 2024 | 0.3225 | 0.3225 | 0.3010 | 0.3010 | 0.3010 | - |
02 Apr 2024 | 0.3240 | 0.3240 | 0.3100 | 0.3100 | 0.3100 | - |
28 Mar 2024 | 0.3010 | 0.3025 | 0.3010 | 0.3025 | 0.3025 | - |
27 Mar 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | - |
26 Mar 2024 | 0.3135 | 0.3140 | 0.3135 | 0.3140 | 0.3140 | - |
25 Mar 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
22 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
21 Mar 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
20 Mar 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
19 Mar 2024 | 0.3140 | 0.3280 | 0.3140 | 0.3280 | 0.3280 | - |
18 Mar 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
15 Mar 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
14 Mar 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
13 Mar 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
12 Mar 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
11 Mar 2024 | 0.3025 | 0.3025 | 0.2955 | 0.2955 | 0.2955 | - |
08 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
07 Mar 2024 | 0.3105 | 0.3110 | 0.3105 | 0.3110 | 0.3110 | - |
06 Mar 2024 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | - |
05 Mar 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | - |
04 Mar 2024 | 0.3570 | 0.3570 | 0.3260 | 0.3260 | 0.3260 | - |
01 Mar 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
29 Feb 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
28 Feb 2024 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
27 Feb 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
26 Feb 2024 | 0.3560 | 0.3560 | 0.3555 | 0.3555 | 0.3555 | - |
23 Feb 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
22 Feb 2024 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | - |
21 Feb 2024 | 0.3280 | 0.3590 | 0.3280 | 0.3590 | 0.3590 | 50 |
20 Feb 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
19 Feb 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
16 Feb 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
15 Feb 2024 | 0.2700 | 0.2835 | 0.2700 | 0.2835 | 0.2835 | - |
14 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
13 Feb 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
12 Feb 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
09 Feb 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
08 Feb 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
07 Feb 2024 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |