Australia markets open in 9 hours 50 minutes

InMed Pharmaceuticals Inc. (MWG0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2670+0.0410 (+18.14%)
At close: 07:59PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.22750.26700.22750.26700.2670100
27 June 20240.22600.22600.22600.22600.2260-
26 June 20240.22400.22400.22400.22400.2240-
25 June 20240.23950.23950.23950.23950.2395-
24 June 20240.21750.21750.21750.21750.2175-
21 June 20240.20150.20150.20150.20150.2015-
20 June 20240.22550.22550.22550.22550.2255-
19 June 20240.22500.22500.22500.22500.2250-
18 June 20240.18440.18440.18440.18440.1844-
17 June 20240.19200.19300.19200.19300.1930-
14 June 20240.20150.20150.20150.20150.2015-
13 June 20240.20200.20200.20200.20200.2020-
12 June 20240.20250.20250.20250.20250.2025-
11 June 20240.20950.20950.19940.19940.199488
10 June 20240.19900.19900.19140.19140.1914-
07 June 20240.20600.20600.20600.20600.2060-
06 June 20240.21500.21500.21500.21500.2150-
05 June 20240.24650.24650.24650.24650.2465-
04 June 20240.26000.26000.25200.25200.2520-
03 June 20240.25200.25200.25200.25200.2520-
31 May 20240.25800.25800.25800.25800.2580-
30 May 20240.23950.24400.23950.24400.2440-
29 May 20240.24500.29000.24500.29000.29002,500
28 May 20240.25950.25950.25950.25950.2595-
27 May 20240.25950.25950.25950.25950.2595-
24 May 20240.27150.27150.27150.27150.2715-
23 May 20240.30600.30600.30600.30600.3060-
22 May 20240.28350.28350.28350.28350.2835-
21 May 20240.29300.29300.29300.29300.2930-
20 May 20240.27000.27000.27000.27000.2700-
17 May 20240.24250.24250.24250.24250.2425-
16 May 20240.23200.23200.23200.23200.2320-
15 May 20240.22700.22700.22700.22700.2270-
14 May 20240.23950.23950.23950.23950.2395-
13 May 20240.22450.22450.22450.22450.2245-
10 May 20240.23450.23450.23450.23450.2345-
09 May 20240.23800.23850.23800.23850.2385-
08 May 20240.22950.22950.22950.22950.2295-
07 May 20240.21800.21800.21800.21800.2180-
06 May 20240.20500.20500.20500.20500.2050-
03 May 20240.22600.22600.22600.22600.2260-
02 May 20240.22450.22450.22450.22450.2245-
30 Apr 20240.19980.19980.19980.19980.1998-
29 Apr 20240.19460.19460.19460.19460.1946-
26 Apr 20240.21500.21500.21500.21500.2150-
25 Apr 20240.24000.24000.24000.24000.2400-
24 Apr 20240.23500.23950.23500.23950.2395-
23 Apr 20240.24300.24300.24300.24300.2430-
22 Apr 20240.25200.25200.25200.25200.2520-
19 Apr 20240.26350.26350.23800.23800.2380-
18 Apr 20240.26100.26100.26100.26100.2610-
17 Apr 20240.26800.26800.26800.26800.2680-
16 Apr 20240.28050.28050.28050.28050.2805-
15 Apr 20240.28950.28950.28950.28950.2895-
12 Apr 20240.29350.29450.29350.29450.2945-
11 Apr 20240.32450.32450.32450.32450.3245-
10 Apr 20240.29350.29350.29350.29350.2935-
09 Apr 20240.28750.28750.27900.27900.2790-
08 Apr 20240.27700.27700.27700.27700.2770-
05 Apr 20240.29400.29400.29400.29400.2940-
04 Apr 20240.30300.38500.30300.38500.38505,096
03 Apr 20240.32250.32250.30100.30100.3010-
02 Apr 20240.32400.32400.31000.31000.3100-
28 Mar 20240.30100.30250.30100.30250.3025-
27 Mar 20240.30550.30550.30550.30550.3055-
26 Mar 20240.31350.31400.31350.31400.3140-
25 Mar 20240.32700.32700.32700.32700.3270-
22 Mar 20240.31000.31000.31000.31000.3100-
21 Mar 20240.31300.31300.31300.31300.3130-
20 Mar 20240.30800.30800.30800.30800.3080-
19 Mar 20240.31400.32800.31400.32800.3280-
18 Mar 20240.30900.30900.30900.30900.3090-
15 Mar 20240.29800.29800.29800.29800.2980-
14 Mar 20240.29850.29850.29850.29850.2985-
13 Mar 20240.30050.30050.30050.30050.3005-
12 Mar 20240.29250.29250.29250.29250.2925-
11 Mar 20240.30250.30250.29550.29550.2955-
08 Mar 20240.29000.29000.29000.29000.2900-
07 Mar 20240.31050.31100.31050.31100.3110-
06 Mar 20240.31450.31450.31450.31450.3145-
05 Mar 20240.33750.33750.33750.33750.3375-
04 Mar 20240.35700.35700.32600.32600.3260-
01 Mar 20240.36400.36400.36400.36400.3640-
29 Feb 20240.36750.36750.36750.36750.3675-
28 Feb 20240.38650.38650.38650.38650.3865-
27 Feb 20240.37650.37650.37650.37650.3765-
26 Feb 20240.35600.35600.35550.35550.3555-
23 Feb 20240.35400.35400.35400.35400.3540-
22 Feb 20240.35250.35250.35250.35250.3525-
21 Feb 20240.32800.35900.32800.35900.359050
20 Feb 20240.29850.29850.29850.29850.2985-
19 Feb 20240.29850.29850.29850.29850.2985-
16 Feb 20240.30300.30300.30300.30300.3030-
15 Feb 20240.27000.28350.27000.28350.2835-
14 Feb 20240.35000.35000.35000.35000.3500-
13 Feb 20240.30250.30250.30250.30250.3025-
12 Feb 20240.29300.29300.29300.29300.2930-
09 Feb 20240.28350.28350.28350.28350.2835-
08 Feb 20240.27700.27700.27700.27700.2770-
07 Feb 20240.28450.28450.28450.28450.2845-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...