Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-04-19 12:01PM EDT | 15.00 | 1.46 | 1.35 | 1.70 | +0.11 | +8.15% | 1 | 123 | 57.72% |
| MWA240517C00017500 | 2024-04-24 11:13AM EDT | 17.50 | 0.17 | 0.00 | 0.30 | +0.07 | +70.00% | 5 | 90 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 249.61% |
| MWA240517P00012500 | 2023-11-21 3:18PM EDT | 12.50 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 161.52% |
| MWA240517P00015000 | 2024-03-20 1:58PM EDT | 15.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 52.54% |
| MWA240517P00020000 | 2024-04-19 1:16PM EDT | 20.00 | 3.90 | 3.50 | 4.40 | 0.00 | - | 2 | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.