MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 10 | 0 | 0.50 | 0.23 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 9 | 0 | 1.00 | 0.58 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 1.50 | 1.08 | 0.00 | - | 4 | 105 |
| 0.45 | 0.00 | - | 50 | 0 | 2.00 | 1.50 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2.50 | 1.88 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 3.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 3.50 | 2.17 | 0.00 | - | 6 | 16 |
| 0.36 | 0.00 | - | 2 | 0 | 4.00 | 2.50 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 83 | 4.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 5.00 | 3.94 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 0 | 5.50 | 4.34 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.