MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 10 | 116 | 0.50 | 0.23 | +0.01 | +4.55% | 10 | 122 |
| 0.41 | +0.01 | +2.50% | 15 | 743 | 1.00 | 0.57 | 0.00 | - | 1 | 1,336 |
| 0.40 | -0.11 | -21.57% | 12 | 304 | 1.50 | 1.08 | 0.00 | - | 4 | 105 |
| 0.48 | +0.10 | +26.32% | 8 | 634 | 2.00 | 1.35 | 0.00 | - | 2 | 55 |
| 0.30 | 0.00 | - | 1 | 311 | 2.50 | 1.50 | 0.00 | - | 4 | 42 |
| 0.35 | 0.00 | - | 2 | 703 | 3.00 | 2.30 | 0.00 | - | 1 | 44 |
| 0.45 | 0.00 | - | 3 | 41 | 3.50 | 2.17 | 0.00 | - | 6 | 16 |
| 0.32 | 0.00 | - | 1 | 699 | 4.00 | 2.70 | 0.00 | - | 4 | 9 |
| 1.02 | 0.00 | - | 2 | 83 | 4.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 581 | 5.00 | 3.94 | 0.00 | - | 1 | 6 |
| 0.66 | 0.00 | - | 1 | 427 | 5.50 | 4.34 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.