MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 10 | 0 | 0.50 | 0.12 | 0.00 | - | 19 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 1.00 | 0.29 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 1.50 | 0.85 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2.00 | 1.24 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 2.50 | 1.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 69 | 0 | 3.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 3.50 | 2.47 | 0.00 | - | 1 | 153 |
| 0.17 | 0.00 | - | 10 | 0 | 4.00 | 3.15 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 4.50 | 2.90 | 0.00 | - | 2 | 8 |
| 0.13 | 0.00 | - | 4 | 0 | 5.00 | 4.05 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 5.50 | 4.50 | 0.00 | - | 4 | 23 |
| 0.10 | 0.00 | - | 15 | 0 | 7.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 10.00 | 8.00 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 4 | 0 | 12.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 15.00 | 12.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.