MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 30 | 109 | 0.50 | 0.13 | +0.01 | +8.33% | 39 | 726 |
| 0.44 | +0.03 | +7.32% | 2 | 157 | 1.00 | 0.37 | 0.00 | - | 5 | 113 |
| 0.31 | +0.03 | +10.71% | 10 | 2,359 | 1.50 | 1.10 | +0.35 | +46.67% | 2 | 390 |
| 0.24 | 0.00 | - | 10 | 1,338 | 2.00 | 1.27 | 0.00 | - | 1 | 709 |
| 0.24 | +0.04 | +20.00% | 4 | 1,786 | 2.50 | 1.70 | +0.31 | +22.30% | 2 | 1,113 |
| 0.20 | +0.02 | +11.11% | 4 | 3,536 | 3.00 | 2.00 | 0.00 | - | 1 | 1,067 |
| 0.23 | 0.00 | - | 1 | 774 | 3.50 | 2.47 | 0.00 | - | 1 | 153 |
| 0.10 | +0.01 | +11.11% | 20 | 2,371 | 4.00 | 3.15 | +0.08 | +2.61% | 17 | 143 |
| 0.12 | -0.03 | -20.00% | 3 | 1,178 | 4.50 | 2.90 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 112 | 6,163 | 5.00 | 4.05 | 0.00 | - | 4 | 109 |
| 0.09 | 0.00 | - | 5 | 837 | 5.50 | 4.50 | 0.00 | - | 4 | 23 |
| 0.10 | 0.00 | - | 3 | 4,369 | 7.00 | 6.00 | 0.00 | - | 1 | 533 |
| 0.05 | 0.00 | - | 3 | 1,590 | 10.00 | 8.00 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 4 | 420 | 12.00 | 9.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 1,359 | 15.00 | 12.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.