MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1 | 11 | 0.50 | 0.04 | 0.00 | - | 35 | 221 |
| 0.28 | -0.07 | -20.00% | 96 | 286 | 1.00 | 0.24 | -0.01 | -4.00% | 1 | 353 |
| 0.16 | +0.03 | +23.08% | 15 | 1,100 | 1.50 | 0.60 | 0.00 | - | 1 | 340 |
| 0.08 | -0.02 | -20.00% | 1 | 1,501 | 2.00 | 0.94 | 0.00 | - | 1 | 259 |
| 0.07 | -0.01 | -12.50% | 20 | 1,187 | 2.50 | 1.39 | 0.00 | - | 1 | 184 |
| 0.05 | 0.00 | - | 1 | 845 | 3.00 | 1.92 | 0.00 | - | 3 | 54 |
| 0.06 | +0.01 | +20.00% | 1 | 927 | 3.50 | 2.50 | 0.00 | - | 3 | 20 |
| 0.08 | 0.00 | - | 6 | 1,070 | 4.00 | 2.52 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 10 | 578 | 4.50 | 2.45 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 1,733 | 5.00 | 3.51 | 0.00 | - | 5 | 10 |
| 0.02 | -0.03 | -60.00% | 6 | 814 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.