MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 105 | 0 | 0.50 | 0.03 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 51 | 0 | 1.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 120 | 0 | 1.50 | 0.68 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2.00 | 0.94 | 0.00 | - | 1 | 259 |
| 0.05 | 0.00 | - | 74 | 0 | 2.50 | 1.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 3.00 | 1.92 | 0.00 | - | 3 | 54 |
| 0.03 | 0.00 | - | 110 | 0 | 3.50 | 2.50 | 0.00 | - | 3 | 20 |
| 0.06 | 0.00 | - | 2 | 0 | 4.00 | 2.52 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 10 | 578 | 4.50 | 2.45 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 0 | 5.00 | 3.51 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.