MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240726C00000500 | 2024-06-26 11:10AM EDT | 0.50 | 0.80 | 0.28 | 1.45 | 0.00 | - | 1 | 3 | 798.44% |
| MVIS240726C00001500 | 2024-06-27 9:46AM EDT | 1.50 | 0.08 | 0.02 | 0.09 | 0.00 | - | 4 | 36 | 150.00% |
| MVIS240726C00002000 | 2024-06-21 12:09PM EDT | 2.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 307.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240726P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4 | 243.75% |
© 2024 Yahoo. All rights reserved.