Australia markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.1000+0.0300 (+2.80%)
At close: 04:00PM EDT
1.0809 -0.02 (-1.74%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240719C000005002024-06-17 2:20PM EDT0.500.550.000.000.00--00.00%
MVIS240719C000010002024-06-27 3:25PM EDT1.000.210.000.000.00-13400.00%
MVIS240719C000015002024-06-27 2:04PM EDT1.500.050.000.000.00-265050.00%
MVIS240719C000020002024-06-27 1:46PM EDT2.000.030.000.000.00-76050.00%
MVIS240719C000025002024-06-27 1:26PM EDT2.500.020.000.000.00-51050.00%
MVIS240719C000030002024-06-27 9:40AM EDT3.000.050.000.000.00-10050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240719P000005002024-06-26 9:30AM EDT0.500.020.000.000.00-2050.00%
MVIS240719P000010002024-06-27 2:06PM EDT1.000.110.000.000.00-12012.50%
MVIS240719P000015002024-06-20 2:59PM EDT1.500.750.000.000.00-1000.00%
MVIS240719P000020002024-05-31 10:30AM EDT2.000.760.000.000.00-100.00%