MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240719C00001000 | 2024-06-13 1:10PM EDT | 1.00 | 0.19 | 0.00 | 0.19 | -0.03 | -13.64% | 10 | 37 | 82.81% |
| MVIS240719C00001500 | 2024-06-14 12:29PM EDT | 1.50 | 0.06 | 0.03 | 0.08 | 0.00 | - | 38 | 773 | 150.00% |
| MVIS240719C00002000 | 2024-06-14 1:37PM EDT | 2.00 | 0.04 | 0.00 | 0.13 | -0.03 | -42.86% | 10 | 82 | 215.63% |
| MVIS240719C00002500 | 2024-06-06 2:17PM EDT | 2.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 524 | 206.25% |
| MVIS240719C00003000 | 2024-06-12 1:44PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 487 | 225.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240719P00000500 | 2024-06-12 11:37AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 150.00% |
| MVIS240719P00001000 | 2024-06-14 12:39PM EDT | 1.00 | 0.20 | 0.13 | 0.22 | +0.03 | +17.65% | 2 | 87 | 140.63% |
| MVIS240719P00001500 | 2024-06-06 10:46AM EDT | 1.50 | 0.55 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 206.25% |
| MVIS240719P00002000 | 2024-05-31 10:30AM EDT | 2.00 | 0.76 | 0.34 | 1.47 | 0.00 | - | 1 | 1 | 560.94% |
© 2024 Yahoo. All rights reserved.