MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240719C00000500 | 2024-06-17 2:20PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240719C00001000 | 2024-06-27 3:25PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MVIS240719C00001500 | 2024-06-27 2:04PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| MVIS240719C00002000 | 2024-06-27 1:46PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MVIS240719C00002500 | 2024-06-27 1:26PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MVIS240719C00003000 | 2024-06-27 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240719P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS240719P00001000 | 2024-06-27 2:06PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MVIS240719P00001500 | 2024-06-20 2:59PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS240719P00002000 | 2024-05-31 10:30AM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.