MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240712C00001000 | 2024-06-28 3:21PM EDT | 1.00 | 0.15 | 0.08 | 0.20 | +0.01 | +7.14% | 8 | 165 | 139.06% |
| MVIS240712C00001500 | 2024-06-27 2:03PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 57 | 153.13% |
| MVIS240712C00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 243.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240712P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 225.00% |
| MVIS240712P00001000 | 2024-06-27 3:09PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 80 | 98.44% |
| MVIS240712P00002000 | 2024-05-31 10:53AM EDT | 2.00 | 1.05 | 0.11 | 1.98 | 0.00 | - | 1 | 1 | 381.25% |
© 2024 Yahoo. All rights reserved.