MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240705C00000500 | 2024-06-28 3:46PM EDT | 0.50 | 0.55 | 0.25 | 1.42 | -0.14 | -20.29% | 13 | 117 | 1,550.00% |
| MVIS240705C00001000 | 2024-06-28 3:52PM EDT | 1.00 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 96 | 236 | 134.38% |
| MVIS240705C00001500 | 2024-06-28 2:38PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 127 | 904 | 206.25% |
| MVIS240705C00002000 | 2024-06-27 11:42AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 135 | 287.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240705P00001000 | 2024-06-28 3:34PM EDT | 1.00 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 167 | 181 | 165.63% |
| MVIS240705P00001500 | 2024-05-24 3:12PM EDT | 1.50 | 0.45 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 703.13% |
© 2024 Yahoo. All rights reserved.