MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00001000 | 2024-06-14 3:56PM EDT | 1.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 143 | 160 | 140.63% |
| MVIS240628C00001500 | 2024-06-14 2:07PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 12 | 801 | 175.00% |
| MVIS240628C00002000 | 2024-06-11 2:46PM EDT | 2.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 22 | 379 | 187.50% |
| MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 306.25% |
| MVIS240628C00003000 | 2024-06-13 12:34PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 343.75% |
| MVIS240628C00004000 | 2024-06-13 11:04AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 199 | 387.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00000500 | 2024-05-22 1:38PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 2 | 212.50% |
| MVIS240628P00001000 | 2024-06-11 3:40PM EDT | 1.00 | 0.11 | 0.05 | 0.14 | 0.00 | - | 4 | 53 | 120.31% |
| MVIS240628P00001500 | 2024-06-06 1:06PM EDT | 1.50 | 0.49 | 0.35 | 0.93 | 0.00 | - | 11 | 190 | 356.25% |
| MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2.00 | 0.80 | 0.35 | 1.87 | 0.00 | - | 5 | 5 | 406.25% |
© 2024 Yahoo. All rights reserved.