MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00000500 | 2024-06-27 12:29PM EDT | 0.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MVIS240628C00001000 | 2024-06-27 3:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 1,571 | 0.00% |
| MVIS240628C00001500 | 2024-06-27 10:02AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,616 | 50.00% |
| MVIS240628C00002000 | 2024-06-27 10:44AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 50.00% |
| MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MVIS240628C00003000 | 2024-06-13 12:34PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MVIS240628C00004000 | 2024-06-24 9:43AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 337 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00000500 | 2024-06-20 10:15AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 4 | 50.00% |
| MVIS240628P00001000 | 2024-06-27 12:04PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 275 | 50.00% |
| MVIS240628P00001500 | 2024-06-21 3:57PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.