MVB Financial Corp. (MVBF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF250117C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 2.70 | 0.85 | 3.70 | 0.00 | - | - | 1 | 63.75% |
| MVBF250117C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 51.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF250117P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.70 | 0.00 | 3.70 | 0.00 | - | - | 10 | 64.99% |
| MVBF250117P00020000 | 2024-06-03 12:43PM EDT | 20.00 | 2.35 | 2.00 | 3.90 | 0.00 | - | 4 | 3 | 50.88% |
© 2024 Yahoo. All rights reserved.