MVB Financial Corp. (MVBF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVBF241018P00017500 | 2024-06-03 10:30AM EDT | 17.50 | 0.75 | 0.00 | 3.10 | 0.00 | - | 8 | 11 | 86.82% |
| MVBF241018P00020000 | 2024-05-17 9:31AM EDT | 20.00 | 2.20 | 1.20 | 4.00 | 0.00 | - | 10 | 10 | 70.70% |
| MVBF241018P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 4.40 | 6.00 | 7.50 | 0.00 | - | - | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.