Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00540000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.47% |
| MUSA241018C00540000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.10 | 1.50 | 6.10 | 0.00 | - | 1 | 1 | 28.64% |
| MUSA241220C00540000 | 2023-10-30 1:24PM EDT | 2024-12-20 | 6.90 | 4.20 | 5.20 | 0.00 | - | - | 14 | 22.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.