Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00520000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.21% |
| MUSA240719C00520000 | 2024-04-10 9:58AM EDT | 2024-07-19 | 0.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.67% |
| MUSA241220C00520000 | 2024-02-08 3:50PM EDT | 2024-12-20 | 7.75 | 9.50 | 13.90 | 0.00 | - | - | 1 | 28.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.