Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00500000 | 2024-04-01 11:51AM EDT | 2024-07-19 | 4.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 30.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220P00500000 | 2024-01-29 10:37AM EDT | 2024-12-20 | 142.50 | 86.70 | 90.00 | 0.00 | - | - | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.