Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00490000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 3.20 | 0.80 | 4.30 | 0.00 | - | 5 | 6 | 26.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220P00490000 | 2024-01-29 10:37AM EDT | 2024-12-20 | 132.50 | 78.40 | 82.00 | 0.00 | - | - | 0 | 37.90% |
© 2024 Yahoo. All rights reserved.