Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00470000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 3.84 | 0.80 | 5.00 | 0.00 | - | 3 | 9 | 28.96% |
| MUSA240719C00470000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 7.30 | 4.00 | 6.80 | 0.00 | - | 6 | 16 | 24.15% |
| MUSA241018C00470000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.40 | 17.50 | 21.40 | 0.00 | - | - | 4 | 29.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00470000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 34.00 | 28.90 | 33.00 | +6.00 | +21.43% | 40 | 40 | 26.41% |
| MUSA240719P00470000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 80.80 | 30.30 | 34.40 | 0.00 | - | - | 0 | 21.74% |
| MUSA241220P00470000 | 2024-02-08 10:32AM EDT | 2024-12-20 | 86.40 | 62.00 | 66.00 | 0.00 | - | - | 1 | 36.29% |
© 2024 Yahoo. All rights reserved.