Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00450000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 6.40 | 5.70 | 7.40 | -3.35 | -33.67% | 3 | 3 | 25.10% |
| MUSA240719C00450000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.90 | 9.90 | 12.10 | 0.00 | - | 3 | 3 | 25.32% |
| MUSA241220C00450000 | 2023-12-13 4:05PM EDT | 2024-12-20 | 16.50 | 16.50 | 20.40 | 0.00 | - | 2 | 26 | 19.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00450000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 16.30 | 17.60 | 20.10 | +2.40 | +17.27% | 1 | 5 | 22.96% |
| MUSA240719P00450000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 18.30 | 20.30 | 23.00 | +0.30 | +1.67% | 2 | 3 | 21.16% |
| MUSA241018P00450000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 29.10 | 30.10 | 33.40 | 0.00 | - | - | 2 | 22.86% |
© 2024 Yahoo. All rights reserved.