Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00440000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| MUSA240719C00440000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MUSA241018C00440000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00440000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
| MUSA240719P00440000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.39% |
© 2024 Yahoo. All rights reserved.