Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00430000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MUSA240719C00430000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00430000 | 2024-05-14 2:16PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| MUSA240719P00430000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| MUSA241018P00430000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.