Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00420000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 24.80 | 24.00 | 27.90 | 0.00 | - | 2 | 64 | 29.76% |
| MUSA240719C00420000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 26.99 | 29.00 | 33.50 | 0.00 | - | 1 | 6 | 30.71% |
| MUSA241018C00420000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 22.10 | 43.50 | 48.00 | 0.00 | - | - | 3 | 33.14% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 35.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00420000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 4.69 | 3.30 | 4.50 | +0.69 | +17.25% | 21 | 29 | 24.09% |
| MUSA240719P00420000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 5.50 | 4.70 | 7.80 | 0.00 | - | 1 | 156 | 23.26% |
© 2024 Yahoo. All rights reserved.