Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00410000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 33.25 | 31.00 | 35.00 | -4.75 | -12.50% | 6 | 371 | 34.89% |
| MUSA240719C00410000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 41.00 | 35.50 | 39.00 | 0.00 | - | 5 | 12 | 32.35% |
| MUSA241220C00410000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 49.10 | 48.50 | 52.60 | 0.00 | - | 1 | 2 | 28.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00410000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 3.20 | 0.65 | 3.70 | 0.00 | - | 11 | 20 | 26.53% |
| MUSA240719P00410000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 4.90 | 2.70 | 6.10 | 0.00 | - | 2 | 15 | 24.05% |
© 2024 Yahoo. All rights reserved.