Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00400000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 47.64 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| MUSA240719C00400000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 49.23 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MUSA241018C00400000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MUSA241220C00400000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 58.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00400000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MUSA240719P00400000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MUSA241220P00400000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.