Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00390000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUSA240719C00390000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA241018C00390000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUSA241220C00390000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 77.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00390000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MUSA240719P00390000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MUSA241018P00390000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MUSA241220P00390000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.