Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00380000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 51.50 | 60.50 | 65.10 | 0.00 | - | 1 | 12 | 46.80% |
| MUSA240719C00380000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 67.39 | 63.00 | 67.50 | 0.00 | - | 4 | 11 | 40.11% |
| MUSA241220C00380000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 59.00 | 80.00 | 83.50 | 0.00 | - | 2 | 0 | 37.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00380000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.36% |
| MUSA240719P00380000 | 2024-05-13 12:45PM EDT | 2024-07-19 | 1.89 | 0.10 | 5.00 | 0.00 | - | 1 | 136 | 36.55% |
| MUSA241018P00380000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 7.30 | 4.00 | 8.60 | 0.00 | - | 16 | 19 | 28.23% |
| MUSA241220P00380000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 10.90 | 8.00 | 12.40 | 0.00 | - | 5 | 5 | 27.78% |
© 2024 Yahoo. All rights reserved.