Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00370000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 53.45 | 69.50 | 74.40 | 0.00 | - | 1 | 10 | 49.59% |
| MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 71.50 | 76.40 | 0.00 | - | 1 | 3 | 41.90% |
| MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00370000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 3.95 | 0.10 | 4.80 | 0.00 | - | - | 3 | 55.38% |
| MUSA240719P00370000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.79 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 40.45% |
| MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 3.00 | 6.50 | 0.00 | - | 4 | 4 | 28.26% |
| MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 7.20 | 11.00 | 0.00 | - | - | 50 | 29.10% |
| MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 8.90 | 7.00 | 11.80 | 0.00 | - | 6 | 6 | 28.20% |
© 2024 Yahoo. All rights reserved.