Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00360000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MUSA241220C00360000 | 2024-04-01 12:19PM EDT | 2024-12-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00360000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| MUSA240719P00360000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| MUSA241018P00360000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.