Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00340000 | 2024-02-08 4:43PM EDT | 2024-07-19 | 70.00 | 84.50 | 88.90 | 0.00 | - | 1 | 4 | 46.27% |
| MUSA241220C00340000 | 2023-09-29 3:44PM EDT | 2024-12-20 | 52.57 | 67.20 | 71.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00340000 | 2024-04-22 2:06PM EDT | 2024-07-19 | 2.50 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 40.03% |
| MUSA241220P00340000 | 2024-03-27 3:09PM EDT | 2024-12-20 | 10.70 | 6.60 | 9.80 | 0.00 | - | 50 | 69 | 30.41% |
© 2024 Yahoo. All rights reserved.