Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00330000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 71.00 | 93.50 | 98.00 | 0.00 | - | - | 0 | 54.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00330000 | 2024-04-12 3:57PM EDT | 2024-07-19 | 2.65 | 1.60 | 5.00 | 0.00 | - | 3 | 4 | 41.67% |
| MUSA241018P00330000 | 2024-02-27 11:13AM EDT | 2024-10-18 | 5.55 | 3.20 | 7.50 | 0.00 | - | - | 10 | 33.66% |
| MUSA241220P00330000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 7.80 | 5.80 | 10.50 | 0.00 | - | 1 | 1 | 32.85% |
© 2024 Yahoo. All rights reserved.