Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240419C00320000 | 2023-08-22 3:37PM EDT | 2024-04-19 | 27.80 | 44.00 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| MUSA241220C00320000 | 2024-02-26 10:55AM EDT | 2024-12-20 | 114.06 | 113.00 | 116.40 | 0.00 | - | 2 | 2 | 44.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240419P00320000 | 2024-01-10 12:18PM EDT | 2024-04-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 360.30% |
| MUSA241018P00320000 | 2024-02-27 11:13AM EDT | 2024-10-18 | 4.47 | 1.80 | 6.50 | 0.00 | - | - | 10 | 35.16% |
| MUSA241220P00320000 | 2024-03-19 11:24AM EDT | 2024-12-20 | 7.20 | 4.50 | 8.70 | 0.00 | - | 10 | 11 | 33.46% |
© 2024 Yahoo. All rights reserved.