Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00310000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.70% |
MUSA241220P00310000 | 2024-03-19 11:24AM EDT | 2024-12-20 | 5.90 | 3.00 | 7.20 | 0.00 | - | 10 | 10 | 34.85% |